USDa (Avalon Labs) Historical Data

USDa
Download
Date Close Price change Market cap Trading volume
Mar 29, 2 PM $ 0.987
+0.00%
$ 214.08 million $ 2
Mar 24, 7 AM $ 0.986
+0.00%
$ 213.84 million $ 1
Feb 24, 9 PM $ 0.989
+0.00%
$ 214.42 million $ 85
Feb 24, 8 PM $ 0.988
+0.00%
$ 214.28 million $ 82
Feb 24, 1 PM $ 0.99
+0.04%
$ 214.7 million $ 77
Feb 23, 11 AM $ 0.989
+0.00%
$ 214.54 million $ 4
Feb 23, 12 AM $ 0.988
+0.00%
$ 214.31 million $ 4
Feb 22, 6 PM $ 0.989
+0.00%
$ 214.47 million $ 2
Feb 22, 5 PM $ 0.989
+0.00%
$ 214.56 million $ 2
Feb 22, 8 AM $ 0.938
+0.00%
$ 203.51 million $ 9
Feb 20, 7 PM $ 0.987
-0.01%
$ 214.09 million $ 23
Feb 20, 1 PM $ 0.99
+0.00%
$ 214.66 million $ 17
Feb 20, 9 AM $ 0.987
-0.05%
$ 214.16 million $ 16
Feb 19, 8 PM $ 0.995
+0.00%
$ 215.8 million $ 6
Feb 19, 7 AM $ 1.46
+0.00%
$ 316.27 million $ 4
Feb 18, 11 AM $ 0.994
+0.00%
$ 215.6 million $ 4
Feb 18, 10 AM $ 0.988
+0.00%
$ -- $ 3
Feb 18, 7 AM $ 0.989
+0.00%
$ 214.52 million $ 2
Feb 17, 8 AM $ 0.989
+0.00%
$ 214.52 million $ 13
Feb 17, 7 AM $ 0.989
+0.03%
$ 214.49 million $ 8
Feb 16, 6 PM $ 0.989
+0.00%
$ 214.48 million $ 8
Feb 16, 5 PM $ 0.988
+0.00%
$ 214.4 million $ 7
Feb 16, 4 PM $ 0.988
+0.00%
$ 214.39 million $ 2
Feb 16, 3 PM $ 0.989
+0.00%
$ 214.52 million $ 1
Feb 16, 2 AM $ 0.989
+0.00%
$ 214.48 million $ 5
Feb 15, 12 PM $ 0.986
-0.46%
$ 213.84 million $ 8
Feb 15, 11 AM $ 0.985
-0.15%
$ 213.73 million $ 6
Feb 15, 10 AM $ 0.989
+0.00%
$ 214.43 million $ 3
Feb 14, 6 PM $ 0.989
+0.00%
$ 214.43 million $ 15
Feb 14, 3 PM $ 0.992
+0.26%
$ 215.2 million $ 13
Feb 14, 9 AM $ 0.987
-0.13%
$ 214.04 million $ 25
Feb 14, 8 AM $ 0.984
-0.56%
$ 213.42 million $ 23
Feb 14, 7 AM $ 0.99
+0.16%
$ 214.67 million $ 18
Feb 14, 6 AM $ 0.99
+0.00%
$ 214.62 million $ 16
Feb 14, 5 AM $ 0.988
+0.00%
$ -- $ 14
Feb 14, 4 AM $ 0.989
+0.00%
$ 214.52 million $ 13
Feb 13, 3 PM $ 0.99
+0.00%
$ 214.66 million $ 36
Feb 13, 2 PM $ 0.989
+0.00%
$ 214.44 million $ 1
Feb 13, 8 AM $ 0.987
-0.26%
$ 214 million $ 16
Feb 13, 7 AM $ 0.989
+0.00%
$ 214.41 million $ 15
Feb 12, 8 PM $ 0.989
+0.00%
$ 214.47 million $ 22
Feb 12, 7 PM $ 0.985
+0.00%
$ 213.7 million $ 11
Feb 12, 6 PM $ 0.987
-0.20%
$ 214.05 million $ 9
Feb 12, 3 PM $ 0.982
+0.00%
$ 213.06 million $ 7
Feb 12, 9 AM $ 0.988
+0.00%
$ 214.28 million $ 4
Feb 11, 11 PM $ 0.987
+0.00%
$ 214.18 million $ 130
Feb 11, 10 PM $ 0.992
+0.00%
$ 215.23 million $ 128
Feb 11, 4 PM $ 0.988
+0.00%
$ 214.22 million $ 128
Feb 11, 2 PM $ 0.994
+0.00%
$ 215.56 million $ 125
Feb 11, 1 PM $ 0.989
-0.08%
$ 214.5 million $ 124
Download