STARUS COIN Historical Data

STUC
Download
Date Close Price change Market cap Trading volume
Nov 2024 $ 0.348
-59.17%
$ -- $ 161,369
Oct 2024 $ 0.892
-12.34%
$ 857.4 million $ 875,977
Sep 2024 $ 0.989
-9.37%
$ -- $ 56,561
Aug 2024 $ 0.13
-87.27%
$ 130 million $ 803,239
Jul 2024 $ 1.04
-17.44%
$ 1.04 billion $ 1.24 million
Jun 2024 $ 1.26
-0.17%
$ 1.26 billion $ 2.46 million
May 2024 $ 1.27
+0.91%
$ 1.27 billion $ 3.24 million
Apr 2024 $ 1.25
-2.21%
$ 1.25 billion $ 5.9 million
Mar 2024 $ 1.28
-7.76%
$ 1.28 billion $ 5.95 million
Feb 2024 $ 1.39
+26.36%
$ 1.39 billion $ 4.11 million
Jan 2024 $ 1.1
-3.45%
$ 1.1 billion $ 1.36 million
Download