STARUS COIN Historical Data

STUC Page 2
Download
Date Close Price change Market cap Trading volume
Oct 2, 2024 $ 1.01
+0.08%
$ 1.01 billion $ 35,285
Oct 1, 2024 $ 0.997
-1.99%
$ 997.4 million $ 33,875
Sep 12, 2024 $ 0.989
+0.00%
$ 989.3 million $ 1
Sep 11, 2024 $ 0.989
+88.44%
$ 989.3 million $ 1
Sep 10, 2024 $ 0.525
+0.94%
$ 525 million $ 10
Sep 9, 2024 $ 0.52
+0.00%
$ 520.1 million $ 7
Sep 8, 2024 $ 0.51
+0.00%
$ -- $ 5
Sep 7, 2024 $ 0.51
-8.93%
$ 510 million $ 12
Sep 6, 2024 $ 0.56
+0.00%
$ -- $ 8
Sep 5, 2024 $ 0.56
+51.27%
$ 560 million $ 15
Sep 4, 2024 $ 0.37
-63.13%
$ 370.2 million $ 0
Sep 3, 2024 $ 1
+0.00%
$ 1 billion $ 25
Sep 2, 2024 $ 1
+5.01%
$ 1 billion $ 17,092
Sep 1, 2024 $ 0.919
-15.84%
$ 918.7 million $ 39,386
Aug 31, 2024 $ 0.13
-87.64%
$ 130 million $ 135
Aug 30, 2024 $ 1.05
-0.21%
$ 1.05 billion $ 1
Aug 29, 2024 $ 1.05
+91.48%
$ 1.05 billion $ 12
Aug 28, 2024 $ 0.55
-81.65%
$ 550.5 million $ 30
Aug 27, 2024 $ 3
+204.57%
$ 3 billion $ 2,104
Aug 26, 2024 $ 0.985
-17.23%
$ 985 million $ 707
Aug 25, 2024 $ 1.19
+25.26%
$ 1.19 billion $ 3
Aug 24, 2024 $ 0.95
-4.52%
$ 950 million $ 67
Aug 23, 2024 $ 0.995
-0.48%
$ 995 million $ 10,523
Aug 22, 2024 $ 0.991
-3.53%
$ 991.2 million $ 43,913
Aug 21, 2024 $ 1.03
+6.32%
$ 1.03 billion $ 41,433
Aug 20, 2024 $ 0.968
+2.67%
$ 967.8 million $ 37,790
Aug 19, 2024 $ 0.963
+16.75%
$ 963.1 million $ 36,005
Aug 18, 2024 $ 0.836
-19.00%
$ 835.9 million $ 36,761
Aug 17, 2024 $ 1.03
+15.49%
$ 1.03 billion $ 38,957
Aug 16, 2024 $ 0.918
-16.34%
$ 918.4 million $ 37,896
Aug 15, 2024 $ 1.09
+5.18%
$ 1.09 billion $ 39,685
Aug 14, 2024 $ 1.06
+9.80%
$ 1.06 billion $ 36,756
Aug 13, 2024 $ 0.946
+13.64%
$ 945.9 million $ 39,891
Aug 12, 2024 $ 0.843
-12.65%
$ 843.2 million $ 40,762
Aug 11, 2024 $ 0.953
-14.23%
$ 952.7 million $ 39,359
Aug 10, 2024 $ 1.11
+11.94%
$ 1.11 billion $ 39,977
Aug 9, 2024 $ 1.01
-9.64%
$ 1.01 billion $ 36,696
Aug 8, 2024 $ 1.12
+4.25%
$ 1.12 billion $ 2,052
Aug 7, 2024 $ 1.07
+1.55%
$ 1.07 billion $ 124
Aug 6, 2024 $ 1.06
+16.79%
$ 1.06 billion $ 34,581
Aug 5, 2024 $ 0.879
+1.51%
$ 878.7 million $ 38,699
Aug 4, 2024 $ 0.88
-18.65%
$ 879.9 million $ 38,846
Aug 3, 2024 $ 1.06
+8.58%
$ 1.06 billion $ 47,487
Aug 2, 2024 $ 0.963
+11.93%
$ 962.6 million $ 44,486
Aug 1, 2024 $ 0.836
-18.21%
$ 835.6 million $ 37,500
Jul 31, 2024 $ 1.04
+15.16%
$ 1.04 billion $ 48,975
Jul 30, 2024 $ 0.937
-16.29%
$ 937 million $ 43,774
Jul 29, 2024 $ 1.11
+16.54%
$ 1.11 billion $ 53,140
Jul 28, 2024 $ 0.904
+3.62%
$ 904 million $ 42,992
Jul 27, 2024 $ 0.876
-3.79%
$ 875.8 million $ 42,421