STARUS COIN Historical Data

STUC Page 4
Download
Date Close Price change Market cap Trading volume
Jun 5, 2024 $ 1.26
-0.12%
$ 1.26 billion $ 83,354
Jun 4, 2024 $ 1.26
-0.21%
$ 1.26 billion $ 82,984
Jun 3, 2024 $ 1.27
-0.02%
$ 1.27 billion $ 83,466
Jun 2, 2024 $ 1.27
+0.20%
$ 1.27 billion $ 83,422
Jun 1, 2024 $ 1.26
-0.11%
$ 1.26 billion $ 84,225
May 31, 2024 $ 1.27
+0.26%
$ 1.27 billion $ 84,388
May 30, 2024 $ 1.26
-0.19%
$ 1.26 billion $ 83,233
May 29, 2024 $ 1.26
+0.01%
$ 1.26 billion $ 84,479
May 28, 2024 $ 1.26
+0.21%
$ 1.26 billion $ 83,463
May 27, 2024 $ 1.26
-0.32%
$ 1.26 billion $ 82,977
May 26, 2024 $ 1.27
+0.43%
$ 1.27 billion $ 82,435
May 25, 2024 $ 1.26
+0.06%
$ 1.26 billion $ 82,918
May 24, 2024 $ 1.26
-0.28%
$ 1.26 billion $ 81,998
May 23, 2024 $ 1.26
+0.15%
$ 1.26 billion $ 82,214
May 22, 2024 $ 1.26
+0.01%
$ 1.26 billion $ 83,090
May 21, 2024 $ 1.26
-0.08%
$ 1.26 billion $ 82,620
May 20, 2024 $ 1.26
-0.10%
$ 1.26 billion $ 82,389
May 19, 2024 $ 1.26
+0.06%
$ 1.26 billion $ 83,560
May 18, 2024 $ 1.26
-0.20%
$ 1.26 billion $ 83,231
May 17, 2024 $ 1.27
+0.08%
$ 1.27 billion $ 84,218
May 16, 2024 $ 1.26
+0.02%
$ 1.26 billion $ 83,956
May 15, 2024 $ 1.26
+0.14%
$ 1.26 billion $ 82,671
May 14, 2024 $ 1.26
-0.18%
$ 1.26 billion $ 83,854
May 13, 2024 $ 1.27
+0.22%
$ 1.27 billion $ 83,914
May 12, 2024 $ 1.26
-0.10%
$ 1.26 billion $ 84,512
May 11, 2024 $ 1.26
-0.18%
$ 1.26 billion $ 83,160
May 10, 2024 $ 1.27
+0.09%
$ 1.27 billion $ 82,516
May 9, 2024 $ 1.27
+0.06%
$ 1.27 billion $ 84,068
May 8, 2024 $ 1.26
+0.09%
$ 1.26 billion $ 83,280
May 7, 2024 $ 1.26
-0.24%
$ 1.26 billion $ 82,773
May 6, 2024 $ 1.26
+0.15%
$ 1.26 billion $ 83,861
May 5, 2024 $ 1.26
-0.16%
$ 1.26 billion $ 82,810
May 4, 2024 $ 1.26
-1.78%
$ 1.26 billion $ 60,264
May 3, 2024 $ 1.29
+1.25%
$ 1.29 billion $ 234,172
May 2, 2024 $ 1.27
+1.67%
$ 1.27 billion $ 350,071
May 1, 2024 $ 1.26
+0.11%
$ 1.25 billion $ 344,461
Apr 30, 2024 $ 1.25
-0.96%
$ 1.25 billion $ 359,713
Apr 29, 2024 $ 1.27
+1.04%
$ 1.27 billion $ 356,567
Apr 28, 2024 $ 1.25
-0.98%
$ 1.25 billion $ 360,309
Apr 27, 2024 $ 1.27
-0.53%
$ 1.27 billion $ 365,579
Apr 26, 2024 $ 1.28
-0.31%
$ 1.28 billion $ 327,845
Apr 25, 2024 $ 1.28
+0.37%
$ 1.28 billion $ 371,114
Apr 24, 2024 $ 1.28
-1.09%
$ 1.28 billion $ 363,931
Apr 23, 2024 $ 1.29
+1.19%
$ 1.29 billion $ 370,718
Apr 22, 2024 $ 1.27
-1.72%
$ 1.27 billion $ 286,380
Apr 21, 2024 $ 1.3
+0.56%
$ 1.3 billion $ 281,853
Apr 20, 2024 $ 1.29
+2.30%
$ 1.29 billion $ 292,765
Apr 19, 2024 $ 1.26
+3.51%
$ 1.26 billion $ 158,436
Apr 18, 2024 $ 9.25
+668.27%
$ 9.25 billion $ 392
Apr 17, 2024 $ 1.2
-0.08%
$ 1.2 billion $ 14