STARUS COIN Historical Data

STUC Page 5
Download
Date Close Price change Market cap Trading volume
Apr 16, 2024 $ 1.21
+1.18%
$ 1.21 billion $ 53,316
Apr 15, 2024 $ 1.19
+1.10%
$ 1.19 billion $ 40,800
Apr 14, 2024 $ 1.18
+0.34%
$ 1.18 billion $ 101,663
Apr 13, 2024 $ 1.17
+3.26%
$ 1.17 billion $ 131,377
Apr 12, 2024 $ 1.13
+1.70%
$ 1.13 billion $ 145,555
Apr 11, 2024 $ 1.12
-0.71%
$ 1.12 billion $ 142,904
Apr 10, 2024 $ 1.13
+2.74%
$ 1.13 billion $ 144,639
Apr 9, 2024 $ 1.09
+3.60%
$ 1.09 billion $ 140,366
Apr 8, 2024 $ 1.06
+1.25%
$ 1.06 billion $ 146,678
Apr 7, 2024 $ 1.04
-1.98%
$ 1.04 billion $ 165,397
Apr 6, 2024 $ 1.06
+1.14%
$ 1.06 billion $ 169,838
Apr 5, 2024 $ 1.05
-2.05%
$ 1.05 billion $ 165,651
Apr 4, 2024 $ 1.08
-7.24%
$ 1.08 billion $ 82,196
Apr 3, 2024 $ 1.16
-4.84%
$ 1.16 billion $ 82,299
Apr 2, 2024 $ 1.22
-3.78%
$ 1.22 billion $ 140,486
Apr 1, 2024 $ 1.27
-0.94%
$ 1.27 billion $ 149,363
Mar 31, 2024 $ 1.28
-2.14%
$ 1.28 billion $ 147,973
Mar 30, 2024 $ 1.31
+3.15%
$ 1.31 billion $ 154,022
Mar 29, 2024 $ 1.27
+4.70%
$ 1.27 billion $ 144,081
Mar 28, 2024 $ 1.22
-3.72%
$ 1.22 billion $ 140,077
Mar 27, 2024 $ 1.26
-5.96%
$ 1.26 billion $ 142,852
Mar 26, 2024 $ 1.34
-1.68%
$ 1.34 billion $ 152,775
Mar 25, 2024 $ 1.37
+5.46%
$ 1.37 billion $ 170,712
Mar 24, 2024 $ 1.3
-0.87%
$ 1.3 billion $ 194,973
Mar 23, 2024 $ 1.31
-0.23%
$ 1.31 billion $ 175,422
Mar 22, 2024 $ 1.31
-1.46%
$ 1.31 billion $ 199,257
Mar 21, 2024 $ 1.33
-2.51%
$ 1.33 billion $ 196,882
Mar 20, 2024 $ 1.37
+1.32%
$ 1.37 billion $ 199,721
Mar 19, 2024 $ 1.35
+1.54%
$ 1.35 billion $ 209,918
Mar 18, 2024 $ 1.33
-6.47%
$ 1.33 billion $ 190,414
Mar 17, 2024 $ 1.42
+0.50%
$ 1.42 billion $ 220,145
Mar 16, 2024 $ 1.41
+4.28%
$ 1.41 billion $ 225,613
Mar 15, 2024 $ 1.36
+1.07%
$ 1.36 billion $ 206,632
Mar 14, 2024 $ 1.34
-0.67%
$ 1.34 billion $ 203,387
Mar 13, 2024 $ 1.35
-0.88%
$ 1.35 billion $ 203,208
Mar 12, 2024 $ 1.36
-1.59%
$ 1.36 billion $ 206,269
Mar 11, 2024 $ 1.38
+4.45%
$ 1.38 billion $ 218,159
Mar 10, 2024 $ 1.32
-2.01%
$ 1.32 billion $ 196,495
Mar 9, 2024 $ 1.35
-1.83%
$ 1.35 billion $ 200,783
Mar 8, 2024 $ 1.38
+1.46%
$ 1.38 billion $ 215,324
Mar 7, 2024 $ 1.36
+2.44%
$ 1.36 billion $ 207,601
Mar 6, 2024 $ 1.33
+0.05%
$ 1.33 billion $ 194,209
Mar 5, 2024 $ 1.33
+0.91%
$ 1.33 billion $ 202,779
Mar 4, 2024 $ 1.32
-1.50%
$ 1.32 billion $ 199,140
Mar 3, 2024 $ 1.34
-3.76%
$ 1.34 billion $ 203,559
Mar 2, 2024 $ 1.39
+1.12%
$ 1.39 billion $ 219,473
Mar 1, 2024 $ 1.38
-1.07%
$ 1.38 billion $ 211,498
Feb 29, 2024 $ 1.39
-3.94%
$ 1.39 billion $ 208,397
Feb 28, 2024 $ 1.45
+0.98%
$ 1.45 billion $ 220,431
Feb 27, 2024 $ 1.44
-0.35%
$ 1.44 billion $ 186,446