STARUS COIN Historical Data

STUC Page 6
Download
Date Close Price change Market cap Trading volume
Feb 26, 2024 $ 1.45
-4.02%
$ 1.45 billion $ 136,069
Feb 25, 2024 $ 1.51
+0.16%
$ 1.51 billion $ 145,684
Feb 24, 2024 $ 1.51
+3.79%
$ 1.51 billion $ 143,526
Feb 23, 2024 $ 1.45
+1.21%
$ 1.45 billion $ 133,716
Feb 22, 2024 $ 1.43
+3.11%
$ 1.43 billion $ 132,690
Feb 21, 2024 $ 1.39
-0.55%
$ 1.39 billion $ 131,503
Feb 20, 2024 $ 1.39
-3.07%
$ 1.39 billion $ 131,121
Feb 19, 2024 $ 1.43
+0.80%
$ 1.43 billion $ 134,079
Feb 18, 2024 $ 1.42
-2.23%
$ 1.42 billion $ 133,127
Feb 17, 2024 $ 1.45
+2.61%
$ 1.45 billion $ 139,045
Feb 16, 2024 $ 1.42
-3.81%
$ 1.42 billion $ 136,340
Feb 15, 2024 $ 1.47
-0.99%
$ 1.47 billion $ 142,399
Feb 14, 2024 $ 1.49
-1.22%
$ 1.49 billion $ 146,561
Feb 13, 2024 $ 1.51
+0.67%
$ 1.51 billion $ 141,678
Feb 12, 2024 $ 1.5
+1.37%
$ 1.5 billion $ 140,947
Feb 11, 2024 $ 1.48
-1.38%
$ 1.48 billion $ 139,409
Feb 10, 2024 $ 1.5
+2.48%
$ 1.5 billion $ 141,478
Feb 9, 2024 $ 1.46
-0.34%
$ 1.46 billion $ 135,450
Feb 8, 2024 $ 1.47
+0.99%
$ 1.47 billion $ 127,561
Feb 7, 2024 $ 1.45
+1.11%
$ 1.45 billion $ 136,092
Feb 6, 2024 $ 1.43
+4.61%
$ 1.43 billion $ 138,214
Feb 5, 2024 $ 1.37
+1.27%
$ 1.37 billion $ 150,596
Feb 4, 2024 $ 1.36
+20.97%
$ 1.36 billion $ 164,678
Feb 3, 2024 $ 1.12
+1.46%
$ 1.12 billion $ 107,024
Feb 2, 2024 $ 1.11
+0.58%
$ 1.11 billion $ 95,626
Feb 1, 2024 $ 1.1
-0.02%
$ 1.1 billion $ 87,336
Jan 31, 2024 $ 1.1
-0.16%
$ 1.1 billion $ 53,057
Jan 30, 2024 $ 1.1
-0.85%
$ 1.1 billion $ 79,587
Jan 29, 2024 $ 1.11
-0.46%
$ 1.11 billion $ 77,616
Jan 28, 2024 $ 1.12
+0.69%
$ 1.12 billion $ 83,554
Jan 27, 2024 $ 1.11
+0.44%
$ 1.11 billion $ 82,819
Jan 26, 2024 $ 1.1
+0.45%
$ 1.1 billion $ 67,552
Jan 25, 2024 $ 1.1
-0.25%
$ 1.1 billion $ 79,903
Jan 24, 2024 $ 1.1
+0.50%
$ 1.1 billion $ 82,377
Jan 23, 2024 $ 1.1
-1.09%
$ 1.1 billion $ 84,867
Jan 22, 2024 $ 1.11
-0.25%
$ 1.11 billion $ 79,344
Jan 21, 2024 $ 1.11
-0.17%
$ 1.11 billion $ 83,644
Jan 20, 2024 $ 1.11
-0.10%
$ 1.11 billion $ 87,527
Jan 19, 2024 $ 1.12
-0.35%
$ 1.12 billion $ 81,540
Jan 18, 2024 $ 1.12
-0.13%
$ 1.12 billion $ 86,332
Jan 17, 2024 $ 1.12
-0.71%
$ 1.12 billion $ 84,229
Jan 16, 2024 $ 1.13
-0.48%
$ 1.13 billion $ 88,391
Jan 15, 2024 $ 1.13
-0.46%
$ 1.13 billion $ 78,077
Download