Trade.fun Historical Data

TRADE
Download
Date Close Price change Market cap Trading volume
Apr 25, 2026 $ 0.000037
+0.00%
$ -- $ 2
Apr 24, 2026 $ 0.000037
+0.00%
$ 27,750 $ 2
Apr 3, 2026 $ 0.00117
+0.00%
$ -- $ 12
Apr 2, 2026 $ 0.00117
+0.00%
$ 879,000 $ 12
Mar 26, 2026 $ 0.00117
+0.00%
$ -- $ 12
Mar 25, 2026 $ 0.00117
-0.34%
$ 879,000 $ 12
Feb 17, 2026 $ 0.00118
+0.00%
$ 882,000 $ 15
Dec 30, 2025 $ 0.00116
+0.00%
$ -- $ 1,320
Dec 29, 2025 $ 0.00116
+0.00%
$ 871,500 $ 1,320
Dec 15, 2025 $ 0.0013
+0.00%
$ -- $ 0
Dec 14, 2025 $ 0.0013
+0.00%
$ 978,000 $ 0
Dec 13, 2025 $ 0.0013
+0.00%
$ 978,000 $ 0
Dec 12, 2025 $ 0.00131
+0.31%
$ 981,000 $ 0
Nov 7, 2025 $ 0.00179
+0.00%
$ -- $ 144
Nov 6, 2025 $ 0.00179
+0.00%
$ 1.35 million $ 144
Oct 16, 2025 $ 0.00253
+0.00%
$ -- $ 153
Oct 15, 2025 $ 0.00253
-0.63%
$ 2.53 million $ 153
Oct 14, 2025 $ 0.00255
-0.62%
$ 2.55 million $ 349
Oct 13, 2025 $ 0.00256
+0.95%
$ 2.56 million $ 4,252
Oct 5, 2025 $ 0.00386
+0.00%
$ 3.86 million $ 70
Oct 4, 2025 $ 0.00386
+0.00%
$ 3.86 million $ 72
Sep 27, 2025 $ 0.00546
+0.00%
$ -- $ 1,482
Sep 26, 2025 $ 0.00546
-2.38%
$ 5.46 million $ 1,552
Sep 25, 2025 $ 0.0056
+0.00%
$ 5.6 million $ 3,851
Sep 24, 2025 $ 0.0056
+7.80%
$ 5.6 million $ 5,157
Sep 23, 2025 $ 0.00519
-0.31%
$ 5.19 million $ 217
Sep 22, 2025 $ 0.00521
-4.12%
$ 5.21 million $ 5,878
Sep 21, 2025 $ 0.00543
+0.00%
$ 5.43 million $ 20
Sep 20, 2025 $ 0.00543
+0.30%
$ 5.43 million $ 115
Sep 19, 2025 $ 0.00542
+0.30%
$ 5.42 million $ 282
Sep 18, 2025 $ 0.0054
+1.81%
$ 5.4 million $ 1,514
Sep 17, 2025 $ 0.0053
-1.49%
$ 5.3 million $ 1,026
Sep 16, 2025 $ 0.00538
+0.00%
$ 5.38 million $ 512
Sep 15, 2025 $ 0.0054
+0.30%
$ 5.4 million $ 1,312
Sep 14, 2025 $ 0.00538
+0.30%
$ 5.38 million $ 209
Sep 13, 2025 $ 0.00537
+0.30%
$ 5.37 million $ 240
Sep 12, 2025 $ 0.00535
+22.55%
$ 5.35 million $ 13,283
Sep 11, 2025 $ 0.00437
-0.30%
$ 4.37 million $ 4,379
Sep 10, 2025 $ 0.00438
+0.30%
$ 4.38 million $ 8,281
Sep 9, 2025 $ 0.00437
-2.61%
$ 4.37 million $ 1,361
Sep 8, 2025 $ 0.00448
-2.99%
$ 4.48 million $ 2,118
Sep 7, 2025 $ 0.00462
-28.47%
$ 4.62 million $ 28,269
Sep 6, 2025 $ 0.00646
-0.89%
$ 6.46 million $ 682
Sep 5, 2025 $ 0.00652
+1.19%
$ 6.52 million $ 1,685
Sep 4, 2025 $ 0.00646
-2.97%
$ 6.44 million $ 6,794
Sep 3, 2025 $ 0.00666
-0.30%
$ 6.66 million $ 51
Sep 2, 2025 $ 0.00668
+7.48%
$ 6.68 million $ 6,644
Sep 1, 2025 $ 0.00622
+61.50%
$ 6.22 million $ 34,203
Aug 31, 2025 $ 0.00318
+25.77%
$ 3.81 million $ 17,668
Aug 30, 2025 $ 0.00253
-0.16%
$ 2.53 million $ 6,254
Download