Trade.fun Historical Data

TRADE
Download
Date Close Price change Market cap Trading volume
Apr 25, 2026 $0.000037
+0.00%
$-- $2
Apr 24, 2026 $0.000037
+0.00%
$27,750 $2
Apr 3, 2026 $0.00117
+0.00%
$-- $12
Apr 2, 2026 $0.00117
+0.00%
$879,000 $12
Mar 26, 2026 $0.00117
+0.00%
$-- $12
Mar 25, 2026 $0.00117
-0.34%
$879,000 $12
Feb 17, 2026 $0.00118
+0.00%
$882,000 $15
Dec 30, 2025 $0.00116
+0.00%
$-- $1,320
Dec 29, 2025 $0.00116
+0.00%
$871,500 $1,320
Dec 15, 2025 $0.0013
+0.00%
$-- $0
Dec 14, 2025 $0.0013
+0.00%
$978,000 $0
Dec 13, 2025 $0.0013
+0.00%
$978,000 $0
Dec 12, 2025 $0.00131
+0.31%
$981,000 $0
Nov 7, 2025 $0.00179
+0.00%
$-- $144
Nov 6, 2025 $0.00179
+0.00%
$1.35 million $144
Oct 16, 2025 $0.00253
+0.00%
$-- $153
Oct 15, 2025 $0.00253
-0.63%
$2.53 million $153
Oct 14, 2025 $0.00255
-0.62%
$2.55 million $349
Oct 13, 2025 $0.00256
+0.95%
$2.56 million $4,252
Oct 5, 2025 $0.00386
+0.00%
$3.86 million $70
Oct 4, 2025 $0.00386
+0.00%
$3.86 million $72
Sep 27, 2025 $0.00546
+0.00%
$-- $1,482
Sep 26, 2025 $0.00546
-2.38%
$5.46 million $1,552
Sep 25, 2025 $0.0056
+0.00%
$5.6 million $3,851
Sep 24, 2025 $0.0056
+7.80%
$5.6 million $5,157
Sep 23, 2025 $0.00519
-0.31%
$5.19 million $217
Sep 22, 2025 $0.00521
-4.12%
$5.21 million $5,878
Sep 21, 2025 $0.00543
+0.00%
$5.43 million $20
Sep 20, 2025 $0.00543
+0.30%
$5.43 million $115
Sep 19, 2025 $0.00542
+0.30%
$5.42 million $282
Sep 18, 2025 $0.0054
+1.81%
$5.4 million $1,514
Sep 17, 2025 $0.0053
-1.49%
$5.3 million $1,026
Sep 16, 2025 $0.00538
+0.00%
$5.38 million $512
Sep 15, 2025 $0.0054
+0.30%
$5.4 million $1,312
Sep 14, 2025 $0.00538
+0.30%
$5.38 million $209
Sep 13, 2025 $0.00537
+0.30%
$5.37 million $240
Sep 12, 2025 $0.00535
+22.55%
$5.35 million $13,283
Sep 11, 2025 $0.00437
-0.30%
$4.37 million $4,379
Sep 10, 2025 $0.00438
+0.30%
$4.38 million $8,281
Sep 9, 2025 $0.00437
-2.61%
$4.37 million $1,361
Sep 8, 2025 $0.00448
-2.99%
$4.48 million $2,118
Sep 7, 2025 $0.00462
-28.47%
$4.62 million $28,269
Sep 6, 2025 $0.00646
-0.89%
$6.46 million $682
Sep 5, 2025 $0.00652
+1.19%
$6.52 million $1,685
Sep 4, 2025 $0.00646
-2.97%
$6.44 million $6,794
Sep 3, 2025 $0.00666
-0.30%
$6.66 million $51
Sep 2, 2025 $0.00668
+7.48%
$6.68 million $6,644
Sep 1, 2025 $0.00622
+61.50%
$6.22 million $34,203
Aug 31, 2025 $0.00318
+25.77%
$3.81 million $17,668
Aug 30, 2025 $0.00253
-0.16%
$2.53 million $6,254
Download