Trade.fun Historical Data

TRADE
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.000037
+0.00%
$ -- $ 4
Mar 30 $ 0.00117
+0.00%
$ -- $ 23
Mar 23 $ 0.00117
-0.34%
$ -- $ 24
Feb 16 $ 0.00118
+0.00%
$ -- $ 15
Dec 29 $ 0.00116
+0.00%
$ -- $ 2,640
Dec 15 $ 0.0013
+0.00%
$ -- $ 0
Dec 8 $ 0.0013
+0.00%
$ 978,000 $ 0
Nov 3 $ 0.00179
+0.00%
$ -- $ 288
Oct 13 $ 0.00253
-0.32%
$ -- $ 4,906
Sep 29 $ 0.00386
+0.00%
$ 3.86 million $ 72
Sep 22 $ 0.00546
+0.59%
$ -- $ 18,137
Sep 15 $ 0.00543
+0.89%
$ 5.43 million $ 4,761
Sep 8 $ 0.00537
+16.14%
$ 5.38 million $ 29,663
Sep 1 $ 0.00646
+67.91%
$ 4.62 million $ 50,058
Aug 25 $ 0.00253
+14.56%
$ 3.81 million $ 10,865
Aug 18 $ 0.00192
+0.00%
$ -- $ 40
Aug 11 $ 0.00195
-1.22%
$ -- $ 8,615
Aug 4 $ 0.00218
-18.20%
$ 1.97 million $ 21,788
Jul 28 $ 0.00291
-10.77%
$ 2.67 million $ 34,205
Jul 21 $ 0.00324
-41.11%
$ 3.27 million $ 83,470
Jul 14 $ 0.0037
-45.36%
$ 4.08 million $ 408,421
Download