Trade.fun Historical Data

TRADE Page 2
Download
Date Close Price change Market cap Trading volume
Aug 29, 2025 $0.00253
+14.74%
$2.53 million $4,611
Aug 21, 2025 $0.00192
+0.00%
$-- $40
Aug 14, 2025 $0.00195
+0.00%
$-- $276
Aug 13, 2025 $0.00195
+5.18%
$1.95 million $1,957
Aug 12, 2025 $0.00185
-7.21%
$1.85 million $2,051
Aug 11, 2025 $0.002
+1.22%
$2 million $4,332
Aug 10, 2025 $0.00197
-9.71%
$1.97 million $4,800
Aug 9, 2025 $0.00218
-11.11%
$2.18 million $3,944
Aug 8, 2025 $0.00246
+4.46%
$2.46 million $3,178
Aug 7, 2025 $0.00235
+8.39%
$2.35 million $3,748
Aug 6, 2025 $0.00217
-13.41%
$2.17 million $6,987
Aug 5, 2025 $0.00251
-2.19%
$2.51 million $853
Aug 4, 2025 $0.00256
-4.04%
$2.56 million $3,078
Aug 3, 2025 $0.00267
-0.15%
$2.67 million $3,154
Aug 2, 2025 $0.00291
+9.67%
$2.91 million $9,496
Aug 1, 2025 $0.00266
+0.00%
$2.66 million $2,734
Jul 31, 2025 $0.00266
-10.47%
$2.66 million $11,568
Jul 30, 2025 $0.00319
+0.63%
$3.19 million $1,546
Jul 29, 2025 $0.00317
-4.52%
$3.17 million $7,911
Jul 28, 2025 $0.00332
+1.53%
$3.32 million $950
Jul 27, 2025 $0.00327
+0.93%
$3.27 million $848
Jul 26, 2025 $0.00324
-0.92%
$3.24 million $547
Jul 25, 2025 $0.00327
-1.51%
$3.27 million $17,897
Jul 24, 2025 $0.00332
-12.80%
$3.32 million $9,006
Jul 23, 2025 $0.00381
-4.74%
$3.81 million $6,800
Jul 22, 2025 $0.00451
-2.13%
$4.51 million $18,090
Jul 21, 2025 $0.00461
-16.15%
$4.61 million $31,130
Jul 20, 2025 $0.00408
+7.18%
$4.08 million $14,338
Jul 19, 2025 $0.0037
+4.34%
$3.7 million $31,101
Jul 18, 2025 $0.00355
-6.65%
$3.55 million $49,095
Jul 17, 2025 $0.00381
+35.77%
$3.81 million $93,556
Jul 16, 2025 $0.00282
+13.40%
$2.82 million $56,294
Jul 15, 2025 $0.00391
-5.51%
$3.91 million $136,924
Jul 14, 2025 $0.00414
-38.99%
$4.14 million $41,450
Download