Trade.fun Historical Data

TRADE Page 2
Download
Date Close Price change Market cap Trading volume
Aug 29, 2025 $ 0.00253
+14.74%
$ 2.53 million $ 4,611
Aug 21, 2025 $ 0.00192
+0.00%
$ -- $ 40
Aug 14, 2025 $ 0.00195
+0.00%
$ -- $ 276
Aug 13, 2025 $ 0.00195
+5.18%
$ 1.95 million $ 1,957
Aug 12, 2025 $ 0.00185
-7.21%
$ 1.85 million $ 2,051
Aug 11, 2025 $ 0.002
+1.22%
$ 2 million $ 4,332
Aug 10, 2025 $ 0.00197
-9.71%
$ 1.97 million $ 4,800
Aug 9, 2025 $ 0.00218
-11.11%
$ 2.18 million $ 3,944
Aug 8, 2025 $ 0.00246
+4.46%
$ 2.46 million $ 3,178
Aug 7, 2025 $ 0.00235
+8.39%
$ 2.35 million $ 3,748
Aug 6, 2025 $ 0.00217
-13.41%
$ 2.17 million $ 6,987
Aug 5, 2025 $ 0.00251
-2.19%
$ 2.51 million $ 853
Aug 4, 2025 $ 0.00256
-4.04%
$ 2.56 million $ 3,078
Aug 3, 2025 $ 0.00267
-0.15%
$ 2.67 million $ 3,154
Aug 2, 2025 $ 0.00291
+9.67%
$ 2.91 million $ 9,496
Aug 1, 2025 $ 0.00266
+0.00%
$ 2.66 million $ 2,734
Jul 31, 2025 $ 0.00266
-10.47%
$ 2.66 million $ 11,568
Jul 30, 2025 $ 0.00319
+0.63%
$ 3.19 million $ 1,546
Jul 29, 2025 $ 0.00317
-4.52%
$ 3.17 million $ 7,911
Jul 28, 2025 $ 0.00332
+1.53%
$ 3.32 million $ 950
Jul 27, 2025 $ 0.00327
+0.93%
$ 3.27 million $ 848
Jul 26, 2025 $ 0.00324
-0.92%
$ 3.24 million $ 547
Jul 25, 2025 $ 0.00327
-1.51%
$ 3.27 million $ 17,897
Jul 24, 2025 $ 0.00332
-12.80%
$ 3.32 million $ 9,006
Jul 23, 2025 $ 0.00381
-4.74%
$ 3.81 million $ 6,800
Jul 22, 2025 $ 0.00451
-2.13%
$ 4.51 million $ 18,090
Jul 21, 2025 $ 0.00461
-16.15%
$ 4.61 million $ 31,130
Jul 20, 2025 $ 0.00408
+7.18%
$ 4.08 million $ 14,338
Jul 19, 2025 $ 0.0037
+4.34%
$ 3.7 million $ 31,101
Jul 18, 2025 $ 0.00355
-6.65%
$ 3.55 million $ 49,095
Jul 17, 2025 $ 0.00381
+35.77%
$ 3.81 million $ 93,556
Jul 16, 2025 $ 0.00282
+13.40%
$ 2.82 million $ 56,294
Jul 15, 2025 $ 0.00391
-5.51%
$ 3.91 million $ 136,924
Jul 14, 2025 $ 0.00414
-38.99%
$ 4.14 million $ 41,450
Download