Trade.fun Historical Data

TRADE Page 4
Download
Date Close Price change Market cap Trading volume
Nov 6, 9 PM $ 0.00179
+0.00%
$ 1.35 million $ 144
Nov 6, 8 PM $ 0.00179
+0.00%
$ 1.35 million $ 144
Nov 6, 7 PM $ 0.00179
+0.00%
$ 1.35 million $ 144
Nov 6, 6 PM $ 0.00179
+0.00%
$ 1.35 million $ 144
Oct 16, 10 AM $ 0.00253
+0.00%
$ 2.53 million $ 153
Oct 16, 9 AM $ 0.00253
+0.00%
$ 2.53 million $ 153
Oct 16, 8 AM $ 0.00253
+0.00%
$ 2.53 million $ 153
Oct 16, 7 AM $ 0.00253
+0.00%
$ 2.53 million $ 153
Oct 16, 6 AM $ 0.00253
+0.00%
$ 2.53 million $ 153
Oct 16, 5 AM $ 0.00253
+0.00%
$ 2.53 million $ 153
Oct 16, 4 AM $ 0.00253
+0.00%
$ 2.53 million $ 153
Oct 16, 3 AM $ 0.00253
+0.00%
$ 2.53 million $ 153
Oct 16, 2 AM $ 0.00253
+0.00%
$ 2.53 million $ 153
Oct 16, 1 AM $ 0.00253
+0.00%
$ 2.53 million $ 153
Oct 16, 12 AM $ 0.00253
+0.00%
$ 2.53 million $ 153
Oct 15, 11 PM $ 0.00253
+0.00%
$ 2.53 million $ 153
Oct 15, 10 PM $ 0.00253
+0.00%
$ 2.53 million $ 153
Oct 15, 9 PM $ 0.00253
+0.00%
$ 2.53 million $ 153
Oct 15, 8 PM $ 0.00253
+0.00%
$ 2.53 million $ 309
Oct 15, 7 PM $ 0.00253
+0.00%
$ 2.53 million $ 313
Oct 15, 6 PM $ 0.00253
+0.00%
$ 2.53 million $ 313
Oct 15, 5 PM $ 0.00253
+0.00%
$ 2.53 million $ 313
Oct 15, 4 PM $ 0.00253
+0.00%
$ 2.53 million $ 313
Oct 15, 3 PM $ 0.00253
+0.00%
$ 2.53 million $ 313
Oct 15, 2 PM $ 0.00253
+0.00%
$ 2.53 million $ 313
Oct 15, 1 PM $ 0.00253
+0.00%
$ 2.53 million $ 313
Oct 15, 12 PM $ 0.00253
+0.00%
$ 2.53 million $ 313
Oct 15, 11 AM $ 0.00253
+0.00%
$ 2.53 million $ 313
Oct 15, 10 AM $ 0.00255
+0.00%
$ 2.55 million $ 313
Oct 15, 9 AM $ 0.00255
+0.00%
$ 2.55 million $ 160
Oct 15, 8 AM $ 0.00255
+0.00%
$ 2.55 million $ 160
Oct 15, 7 AM $ 0.00255
+0.00%
$ 2.55 million $ 160
Oct 15, 6 AM $ 0.00255
+0.00%
$ 2.55 million $ 214
Oct 15, 5 AM $ 0.00255
+0.00%
$ 2.55 million $ 275
Oct 15, 4 AM $ 0.00255
+0.00%
$ 2.55 million $ 323
Oct 15, 3 AM $ 0.00255
+0.00%
$ 2.55 million $ 323
Oct 15, 2 AM $ 0.00255
+0.00%
$ 2.55 million $ 323
Oct 15, 1 AM $ 0.00255
+0.00%
$ 2.55 million $ 323
Oct 15, 12 AM $ 0.00255
+0.00%
$ 2.55 million $ 349
Oct 14, 11 PM $ 0.00255
+0.00%
$ 2.55 million $ 349
Oct 14, 10 PM $ 0.00255
+0.00%
$ 2.55 million $ 349
Oct 14, 9 PM $ 0.00255
-0.31%
$ 2.55 million $ 1,078
Oct 14, 8 PM $ 0.00255
+0.00%
$ 2.55 million $ 1,936
Oct 14, 7 PM $ 0.00256
+0.00%
$ 2.56 million $ 1,936
Oct 14, 6 PM $ 0.00256
+0.00%
$ 2.56 million $ 1,932
Oct 14, 5 PM $ 0.00256
+0.00%
$ 2.56 million $ 1,932
Oct 14, 4 PM $ 0.00256
+0.00%
$ 2.56 million $ 1,932
Oct 14, 3 PM $ 0.00256
+0.00%
$ 2.56 million $ 2,966
Oct 14, 2 PM $ 0.00256
+0.00%
$ 2.56 million $ 2,966
Oct 14, 1 PM $ 0.00256
+0.00%
$ 2.56 million $ 2,966