Trade.fun Historical Data

TRADE Page 5
Download
Date Close Price change Market cap Trading volume
Oct 14, 12 PM $ 0.00256
+0.00%
$ 2.56 million $ 2,966
Oct 14, 11 AM $ 0.00256
+0.00%
$ 2.56 million $ 2,966
Oct 14, 10 AM $ 0.00256
+0.00%
$ 2.56 million $ 2,966
Oct 14, 9 AM $ 0.00256
+0.00%
$ 2.56 million $ 2,966
Oct 14, 8 AM $ 0.00256
+0.00%
$ 2.56 million $ 2,966
Oct 14, 7 AM $ 0.00256
+0.31%
$ 2.56 million $ 2,966
Oct 14, 6 AM $ 0.00255
-0.31%
$ 2.55 million $ 3,080
Oct 14, 5 AM $ 0.00256
-0.31%
$ 2.56 million $ 3,018
Oct 14, 4 AM $ 0.00257
+0.00%
$ 2.57 million $ 4,278
Oct 14, 3 AM $ 0.00257
+0.00%
$ 2.57 million $ 4,278
Oct 14, 2 AM $ 0.00257
+0.00%
$ 2.57 million $ 4,278
Oct 14, 1 AM $ 0.00257
+0.31%
$ 2.57 million $ 4,278
Oct 14, 12 AM $ 0.00256
+0.00%
$ 2.56 million $ 4,252
Oct 13, 11 PM $ 0.00256
+0.00%
$ 2.56 million $ 4,252
Oct 13, 10 PM $ 0.00256
-2.14%
$ 2.56 million $ 4,252
Oct 13, 9 PM $ 0.00262
+0.00%
$ 2.62 million $ 3,522
Oct 13, 8 PM $ 0.00262
+0.00%
$ 2.62 million $ 2,509
Oct 13, 7 PM $ 0.00262
+0.00%
$ 2.62 million $ 2,509
Oct 13, 6 PM $ 0.00262
+0.00%
$ 2.62 million $ 2,509
Oct 13, 5 PM $ 0.00262
+0.00%
$ 2.62 million $ 2,509
Oct 13, 4 PM $ 0.00262
+3.48%
$ 2.62 million $ 2,509
Oct 13, 3 PM $ 0.00253
+0.00%
$ 2.53 million $ 1,474
Oct 13, 2 PM $ 0.00253
+0.00%
$ 2.53 million $ 1,474
Oct 13, 1 PM $ 0.00253
+0.00%
$ 2.53 million $ 1,474
Oct 13, 12 PM $ 0.00253
+0.00%
$ 2.53 million $ 1,474
Oct 13, 11 AM $ 0.00253
+0.00%
$ 2.53 million $ 1,474
Oct 13, 10 AM $ 0.00253
+0.00%
$ 2.53 million $ 1,474
Oct 13, 9 AM $ 0.00253
+0.00%
$ 2.53 million $ 1,474
Oct 13, 8 AM $ 0.00253
+0.00%
$ 2.53 million $ 1,474
Oct 13, 7 AM $ 0.00253
-0.32%
$ 2.53 million $ 1,474
Oct 5, 11 PM $ 0.00386
+0.00%
$ 3.86 million $ 70
Oct 5, 10 PM $ 0.00386
+0.00%
$ 3.86 million $ 70
Oct 5, 9 PM $ 0.00386
+0.00%
$ 3.86 million $ 70
Oct 5, 8 PM $ 0.00386
+0.00%
$ 3.86 million $ 70
Oct 5, 7 PM $ 0.00386
+0.00%
$ 3.86 million $ 70
Oct 5, 6 PM $ 0.00386
+0.00%
$ 3.86 million $ 70
Oct 5, 5 PM $ 0.00386
+0.00%
$ 3.86 million $ 70
Oct 5, 4 PM $ 0.00386
+0.00%
$ 3.86 million $ 70
Oct 5, 3 PM $ 0.00386
+0.00%
$ 3.86 million $ 70
Oct 5, 2 PM $ 0.00386
+0.00%
$ 3.86 million $ 70
Oct 5, 1 PM $ 0.00386
+0.00%
$ 3.86 million $ 70
Oct 5, 12 PM $ 0.00386
+0.00%
$ 3.86 million $ 70
Oct 5, 11 AM $ 0.00386
+0.00%
$ 3.86 million $ 70
Oct 5, 10 AM $ 0.00386
+0.00%
$ 3.86 million $ 70
Oct 5, 9 AM $ 0.00386
+0.00%
$ 3.86 million $ 70
Oct 5, 8 AM $ 0.00386
+0.00%
$ 3.86 million $ 70
Oct 5, 7 AM $ 0.00386
+0.00%
$ 3.86 million $ 70
Oct 5, 6 AM $ 0.00386
+0.00%
$ 3.86 million $ 70
Oct 5, 5 AM $ 0.00386
+0.00%
$ 3.86 million $ 70
Oct 5, 4 AM $ 0.00386
+0.00%
$ 3.86 million $ 70