Trade.fun Historical Data

TRADE
Download
Date Close Price change Market cap Trading volume
Apr 25, 3 PM $0.000037
+0.00%
$27,750 $2
Apr 25, 2 PM $0.000037
+0.00%
$27,750 $2
Apr 25, 1 PM $0.000037
+0.00%
$27,750 $2
Apr 25, 12 PM $0.000037
+0.00%
$27,750 $2
Apr 25, 11 AM $0.000037
+0.00%
$27,750 $2
Apr 25, 10 AM $0.000037
+0.00%
$27,750 $2
Apr 25, 9 AM $0.000037
+0.00%
$27,750 $2
Apr 25, 8 AM $0.000037
+0.00%
$27,750 $2
Apr 25, 7 AM $0.000037
+0.00%
$27,750 $2
Apr 25, 6 AM $0.000037
+0.00%
$27,750 $2
Apr 25, 5 AM $0.000037
+0.00%
$27,750 $2
Apr 25, 4 AM $0.000037
+0.00%
$27,750 $2
Apr 25, 3 AM $0.000037
+0.00%
$27,750 $2
Apr 25, 2 AM $0.000037
+0.00%
$27,750 $2
Apr 25, 1 AM $0.000037
+0.00%
$27,750 $2
Apr 25, 12 AM $0.000037
+0.00%
$27,750 $2
Apr 24, 11 PM $0.000037
+0.00%
$27,750 $2
Apr 3, 4 PM $0.00117
+0.00%
$879,000 $12
Apr 3, 3 PM $0.00117
+0.00%
$879,000 $12
Apr 3, 2 PM $0.00117
+0.00%
$879,000 $12
Apr 3, 1 PM $0.00117
+0.00%
$879,000 $12
Apr 3, 12 PM $0.00117
+0.00%
$879,000 $12
Apr 3, 11 AM $0.00117
+0.00%
$879,000 $12
Apr 3, 10 AM $0.00117
+0.00%
$879,000 $12
Apr 3, 9 AM $0.00117
+0.00%
$879,000 $12
Apr 3, 8 AM $0.00117
+0.00%
$879,000 $12
Apr 3, 7 AM $0.00117
+0.00%
$879,000 $12
Apr 3, 6 AM $0.00117
+0.00%
$879,000 $12
Apr 3, 5 AM $0.00117
+0.00%
$879,000 $12
Apr 3, 4 AM $0.00117
+0.00%
$879,000 $12
Apr 3, 3 AM $0.00117
+0.00%
$879,000 $12
Apr 3, 2 AM $0.00117
+0.00%
$879,000 $12
Apr 3, 1 AM $0.00117
+0.00%
$879,000 $12
Apr 3, 12 AM $0.00117
+0.00%
$879,000 $12
Apr 2, 11 PM $0.00117
+0.00%
$879,000 $12
Apr 2, 10 PM $0.00117
+0.00%
$879,000 $12
Apr 2, 9 PM $0.00117
+0.00%
$879,000 $12
Mar 26, 2 PM $0.00117
+0.00%
$879,000 $12
Mar 26, 1 PM $0.00117
+0.00%
$879,000 $12
Mar 26, 12 PM $0.00117
+0.00%
$879,000 $12
Mar 26, 11 AM $0.00117
+0.00%
$879,000 $12
Mar 26, 10 AM $0.00117
+0.00%
$879,000 $12
Mar 26, 9 AM $0.00117
+0.00%
$879,000 $12
Mar 26, 8 AM $0.00117
+0.00%
$879,000 $12
Mar 26, 7 AM $0.00117
+0.00%
$879,000 $12
Mar 26, 6 AM $0.00117
+0.00%
$879,000 $12
Mar 26, 5 AM $0.00117
+0.00%
$879,000 $12
Mar 26, 4 AM $0.00117
+0.00%
$879,000 $12
Mar 26, 3 AM $0.00117
+0.00%
$879,000 $12
Mar 26, 2 AM $0.00117
+0.00%
$879,000 $12
Download