Bored Ape Yacht Club Historical Data

BAYC
Download
Date Close Price change Market cap Trading volume
Sep 12, 2025 $ 27,582.05
+1.86%
$ -- $ 0
Sep 11, 2025 $ 27,070.36
+0.99%
$ 81,211 $ 0
Aug 28, 2025 $ 27,344.25
+0.11%
$ -- $ 12
Aug 27, 2025 $ 27,440.38
-1.53%
$ 82,010 $ 12
Aug 26, 2025 $ 27,915.04
+5.22%
$ 83,841 $ 79
Aug 24, 2025 $ 29,540.36
-0.53%
$ 89,520 $ 12
Aug 23, 2025 $ 29,600.69
-1.85%
$ 89,102 $ 2
Aug 22, 2025 $ 30,021.94
-0.45%
$ 90,554 $ 2
Aug 15, 2025 $ 28,859.46
+1.57%
$ -- $ 106
Aug 14, 2025 $ 28,220.94
-7.68%
$ 85,528 $ 104
Aug 13, 2025 $ 30,661.57
+3.20%
$ -- $ 26
Aug 12, 2025 $ 29,773.26
+4.61%
$ -- $ 2,801
Download