Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OCA Historical Data

OCA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 7 AM $0.205
+0.00%
$4.3 million $158,621
Today, at 6 AM $0.205
+0.49%
$4.3 million $160,681
Today, at 5 AM $0.201
-3.37%
$4.22 million $161,380
Today, at 4 AM $0.209
+1.46%
$4.39 million $166,272
Today, at 3 AM $0.207
-2.36%
$4.35 million $163,723
Today, at 2 AM $0.21
+0.96%
$4.41 million $174,402
Today, at 1 AM $0.211
+1.44%
$4.43 million $173,000
Today, at 12 AM $0.206
-1.44%
$4.33 million $167,296
Yesterday, at 11 PM $0.209
+2.96%
$4.39 million $173,377
Yesterday, at 10 PM $0.207
+0.49%
$4.35 million $170,805
Yesterday, at 9 PM $0.205
+1.99%
$4.3 million $165,090
Yesterday, at 8 PM $0.202
+0.50%
$4.24 million $163,533
Yesterday, at 7 PM $0.2
-0.99%
$4.2 million $162,516
Yesterday, at 6 PM $0.202
+0.00%
$4.24 million $162,546
Yesterday, at 5 PM $0.202
+0.50%
$4.24 million $162,839
Yesterday, at 4 PM $0.202
-0.49%
$4.24 million $159,749
Yesterday, at 3 PM $0.203
-3.79%
$4.26 million $164,380
Yesterday, at 2 PM $0.212
+0.00%
$4.45 million $180,952
Yesterday, at 1 PM $0.212
+2.91%
$4.45 million $194,789
Yesterday, at 12 PM $0.206
-1.44%
$4.33 million $198,796
Yesterday, at 11 AM $0.208
-1.42%
$4.37 million $211,192
Yesterday, at 10 AM $0.211
-0.47%
$4.43 million $224,748
Yesterday, at 9 AM $0.211
-0.47%
$4.43 million $236,503
Yesterday, at 8 AM $0.211
-0.47%
$4.43 million $244,752
Yesterday, at 7 AM $0.212
+1.44%
$4.45 million $257,457
Yesterday, at 6 AM $0.213
+0.47%
$4.47 million $258,322
Yesterday, at 5 AM $0.212
+0.95%
$4.45 million $259,468
Yesterday, at 4 AM $0.211
+1.44%
$4.43 million $258,621
Yesterday, at 3 AM $0.207
-0.96%
$4.35 million $257,815
Yesterday, at 2 AM $0.21
+0.00%
$4.41 million $262,866
Yesterday, at 1 AM $0.21
+0.96%
$4.41 million $264,690
Yesterday, at 12 AM $0.209
-0.48%
$4.39 million $265,310
Sep 22, 11 PM $0.21
+0.00%
$4.41 million $264,831
Sep 22, 10 PM $0.211
+2.43%
$4.43 million $267,820
Sep 22, 9 PM $0.209
-0.48%
$4.39 million $263,124
Sep 22, 8 PM $0.209
-1.88%
$4.39 million $263,587
Sep 22, 7 PM $0.216
-2.70%
$4.54 million $269,784
Sep 22, 6 PM $0.223
+0.90%
$4.68 million $277,357
Sep 22, 5 PM $0.222
+3.26%
$4.66 million $273,067
Sep 22, 4 PM $0.216
+3.85%
$4.54 million $268,278
Sep 22, 3 PM $0.211
-3.21%
$4.43 million $268,611
Sep 22, 2 PM $0.217
+1.88%
$4.56 million $278,142
Sep 22, 1 PM $0.212
+0.00%
$4.45 million $265,215
Sep 22, 12 PM $0.21
+0.48%
$4.41 million $262,848
Sep 22, 11 AM $0.206
+0.00%
$4.33 million $252,377
Sep 22, 10 AM $0.206
-3.74%
$4.33 million $242,208
Sep 22, 9 AM $0.216
+1.41%
$4.54 million $242,091
Sep 22, 8 AM $0.213
+3.40%
$4.47 million $229,892
Sep 22, 7 AM $0.206
+0.00%
$4.33 million $211,750
Sep 22, 6 AM $0.206
-1.90%
$4.33 million $200,019
Download