Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OCA Historical Data

OCA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.205
+0.00%
$4.3 million $158,621
Yesterday $0.209
-0.48%
$4.39 million $173,377
Sep 22, 2026 $0.21
-0.47%
$4.41 million $264,831
Sep 21, 2026 $0.222
-1.33%
$4.45 million $114,436
Sep 20, 2026 $0.227
-0.44%
$4.7 million $4,966
Sep 19, 2026 $0.228
+0.88%
$4.77 million $273,923
Sep 18, 2026 $0.228
+12.32%
$4.79 million $200,490
Sep 17, 2026 $0.202
-0.98%
$4.24 million $49,564
Sep 16, 2026 $0.203
-2.40%
$4.26 million $196,279
Sep 15, 2026 $0.209
-39.77%
$4.39 million $122,355
Sep 14, 2026 $0.344
-3.37%
$7.22 million $532,926
Sep 13, 2026 $0.357
-1.11%
$7.5 million $1.19 million
Sep 12, 2026 $0.361
-7.44%
$7.58 million $147,416
Sep 11, 2026 $0.39
+27.87%
$8.19 million $356,656
Sep 10, 2026 $0.304
-14.12%
$6.38 million $795,786
Sep 9, 2026 $0.352
-3.30%
$7.39 million $871,371
Sep 8, 2026 $0.364
-2.67%
$7.64 million $369,806
Sep 7, 2026 $0.365
-2.14%
$7.67 million $717,035
Sep 6, 2026 $0.374
-9.44%
$7.85 million $687,954
Sep 5, 2026 $0.413
-13.42%
$8.67 million $1.17 million
Sep 4, 2026 $0.477
+6.71%
$10.02 million $923,715
Sep 3, 2026 $0.446
-1.76%
$9.37 million $1.28 million
Sep 2, 2026 $0.453
+8.89%
$9.51 million $1.24 million
Aug 30, 2026 $0.608
+266.97%
$-- $329
Aug 29, 2026 $0.166
-1.52%
$-- $723
Aug 28, 2026 $0.169
-1.97%
$-- $1,046
Aug 27, 2026 $0.172
-2.48%
$-- $1,184
Aug 26, 2026 $0.178
-2.05%
$-- $1,076
Aug 25, 2026 $0.182
-1.92%
$-- $931
Aug 24, 2026 $0.186
-0.74%
$-- $2,391
Aug 23, 2026 $0.187
-4.07%
$-- $1,750
Aug 22, 2026 $0.195
-1.84%
$-- $1,268
Aug 21, 2026 $0.199
-3.71%
$-- $2,009
Aug 20, 2026 $0.208
-3.12%
$-- $1,571
Aug 19, 2026 $0.215
-2.71%
$-- $1,312
Aug 18, 2026 $0.221
-3.19%
$-- $2,746
Aug 17, 2026 $0.229
-2.26%
$-- $1,324
Aug 16, 2026 $0.235
-3.56%
$-- $3,547
Aug 15, 2026 $0.244
-1.64%
$-- $2,169
Aug 14, 2026 $0.248
-1.34%
$-- $3,289
Aug 13, 2026 $0.252
-2.99%
$-- $3,512
Aug 12, 2026 $0.26
-2.51%
$-- $2,063
Aug 11, 2026 $0.268
-4.24%
$-- $3,818
Aug 10, 2026 $0.28
-4.39%
$-- $3,649
Aug 9, 2026 $0.294
-2.78%
$-- $2,159
Aug 8, 2026 $0.304
-2.73%
$-- $2,239
Aug 7, 2026 $0.312
-2.56%
$-- $2,646
Aug 6, 2026 $0.321
-1.11%
$-- $1,715
Aug 5, 2026 $0.324
-1.16%
$-- $879
Aug 4, 2026 $0.328
-2.75%
$-- $3,256
Download