Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OCA Historical Data

OCA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14 $0.227
-36.24%
$4.7 million $1.82 million
Sep 7 $0.361
-3.22%
$7.5 million $3.4 million
Aug 31 $0.374
-10.10%
$7.85 million $5.34 million
Aug 24 $0.608
+224.37%
$-- $7,425
Aug 17 $0.195
-16.71%
$-- $10,261
Aug 10 $0.244
-16.98%
$-- $18,722
Aug 3 $0.294
-15.14%
$-- $15,376
Jul 27 $0.34
-9.90%
$-- $18,876
Jul 20 $0.378
-0.78%
$-- $29,381
Jul 13 $0.382
-5.28%
$-- $31,675
Jul 6 $0.419
-8.24%
$-- $18,048
Jun 29 $0.458
-10.47%
$-- $10,146
Jun 22 $0.519
-16.83%
$-- $14,006
Jun 15 $0.667
+200.27%
$-- $18,713
Download