Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OCA Historical Data

OCA Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 9 PM $0.419
-0.48%
$8.8 million $1.19 million
Sep 5, 8 PM $0.417
-1.65%
$8.76 million $1.16 million
Sep 5, 7 PM $0.421
-0.24%
$8.84 million $1.13 million
Sep 5, 6 PM $0.427
+1.18%
$8.97 million $1.13 million
Sep 5, 5 PM $0.421
-1.41%
$8.84 million $1.1 million
Sep 5, 4 PM $0.442
-0.90%
$9.28 million $1.14 million
Sep 5, 3 PM $0.447
+4.93%
$9.39 million $1.15 million
Sep 5, 2 PM $0.426
+0.00%
$8.95 million $1.08 million
Sep 5, 1 PM $0.423
+0.71%
$8.88 million $1.07 million
Sep 5, 12 PM $0.424
-4.07%
$8.9 million $1.07 million
Sep 5, 11 AM $0.442
+4.00%
$9.28 million $1.13 million
Sep 5, 10 AM $0.425
+0.00%
$8.93 million $1.1 million
Sep 5, 9 AM $0.424
+0.24%
$8.9 million $1.08 million
Sep 5, 8 AM $0.423
-3.20%
$8.88 million $1.04 million
Sep 5, 7 AM $0.446
-2.41%
$9.37 million $1.05 million
Sep 5, 6 AM $0.457
+0.88%
$9.6 million $1.01 million
Sep 5, 5 AM $0.451
+2.97%
$9.47 million $935,619
Sep 5, 4 AM $0.435
-5.23%
$9.13 million $879,739
Sep 5, 3 AM $0.461
-0.22%
$9.68 million $887,851
Sep 5, 2 AM $0.464
+3.80%
$9.74 million $912,490
Sep 5, 1 AM $0.45
-2.17%
$9.45 million $894,668
Sep 5, 12 AM $0.462
-3.14%
$9.7 million $903,885
Sep 4, 11 PM $0.477
+5.07%
$10.02 million $923,715
Sep 4, 10 PM $0.454
+4.61%
$9.53 million $879,213
Sep 4, 9 PM $0.434
+0.70%
$9.11 million $851,035
Sep 4, 8 PM $0.417
-7.74%
$8.76 million $853,405
Sep 4, 7 PM $0.453
+0.67%
$9.51 million $945,957
Sep 4, 6 PM $0.449
+1.81%
$9.43 million $931,457
Sep 4, 5 PM $0.442
-1.12%
$9.28 million $918,403
Sep 4, 4 PM $0.448
-0.67%
$9.41 million $940,672
Sep 4, 3 PM $0.45
+2.04%
$9.45 million $940,780
Sep 4, 2 PM $0.435
+1.64%
$9.13 million $944,574
Sep 4, 1 PM $0.428
+0.23%
$8.99 million $938,140
Sep 4, 12 PM $0.425
-2.52%
$8.93 million $940,067
Sep 4, 11 AM $0.437
-2.67%
$9.18 million $962,480
Sep 4, 10 AM $0.449
+0.67%
$9.43 million $998,155
Sep 4, 9 AM $0.445
+0.23%
$9.35 million $998,882
Sep 4, 8 AM $0.444
+0.00%
$9.32 million $1.04 million
Sep 4, 7 AM $0.444
+0.00%
$9.32 million $1.1 million
Sep 4, 6 AM $0.444
+0.00%
$9.32 million $1.16 million
Sep 4, 5 AM $0.444
+6.99%
$9.32 million $1.2 million
Sep 4, 4 AM $0.418
-3.46%
$8.78 million $1.16 million
Sep 4, 3 AM $0.431
-3.79%
$9.05 million $1.25 million
Sep 4, 2 AM $0.441
+0.92%
$9.26 million $1.25 million
Sep 4, 1 AM $0.44
-1.12%
$9.24 million $1.25 million
Sep 4, 12 AM $0.445
-0.45%
$9.35 million $1.27 million
Sep 3, 11 PM $0.446
+0.90%
$9.37 million $1.28 million
Sep 3, 10 PM $0.443
-1.12%
$9.3 million $1.27 million
Sep 3, 9 PM $0.449
+1.58%
$9.43 million $1.28 million
Sep 3, 8 PM $0.44
-2.44%
$9.24 million $1.23 million