Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OCA Historical Data

OCA Page 12
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 4 AM $0.166
-0.01%
$-- $236
Aug 30, 3 AM $0.166
+0.00%
$-- $447
Aug 30, 2 AM $0.166
+0.00%
$-- $470
Aug 30, 1 AM $0.166
-0.01%
$-- $470
Aug 30, 12 AM $0.166
-0.01%
$-- $470
Aug 29, 11 PM $0.166
-0.02%
$-- $723
Aug 29, 10 PM $0.166
+0.00%
$-- $723
Aug 29, 9 PM $0.166
+0.00%
$-- $723
Aug 29, 3 PM $0.166
-0.02%
$-- $724
Aug 29, 2 PM $0.166
+0.00%
$-- $724
Aug 29, 10 AM $0.166
-0.17%
$-- $901
Aug 29, 9 AM $0.167
+0.00%
$-- $762
Aug 29, 8 AM $0.166
+0.00%
$-- $762
Aug 29, 7 AM $0.166
+0.00%
$-- $778
Aug 29, 6 AM $0.166
-0.07%
$-- $775
Aug 29, 5 AM $0.167
-0.04%
$-- $843
Aug 29, 4 AM $0.167
-0.49%
$-- $775
Aug 29, 3 AM $0.167
-0.10%
$-- $648
Aug 29, 2 AM $0.168
-0.05%
$-- $810
Aug 29, 12 AM $0.168
-0.36%
$-- $937
Aug 28, 4 PM $0.169
-0.04%
$-- $1,046
Aug 28, 3 PM $0.169
-0.04%
$-- $1,046
Aug 28, 2 PM $0.169
+0.00%
$-- $1,104
Aug 28, 12 PM $0.169
-0.03%
$-- $1,096
Aug 28, 11 AM $0.169
+0.00%
$-- $1,085
Aug 28, 10 AM $0.169
-0.19%
$-- $1,100
Aug 28, 9 AM $0.169
+0.01%
$-- $1,017
Aug 28, 8 AM $0.169
-0.05%
$-- $1,002
Aug 28, 7 AM $0.169
+0.00%
$-- $1,007
Aug 28, 5 AM $0.169
-0.11%
$-- $988
Aug 28, 4 AM $0.17
+0.00%
$-- $899
Aug 28, 3 AM $0.17
-0.13%
$-- $922
Aug 28, 2 AM $0.17
-0.55%
$-- $911
Aug 28, 12 AM $0.171
-0.79%
$-- $1,097
Aug 27, 6 PM $0.172
+0.00%
$-- $1,184
Aug 27, 3 PM $0.172
+0.00%
$-- $1,184
Aug 27, 2 PM $0.172
-0.16%
$-- $1,183
Aug 27, 12 PM $0.173
-0.06%
$-- $1,129
Aug 27, 11 AM $0.173
-0.09%
$-- $1,105
Aug 27, 10 AM $0.173
-0.08%
$-- $1,051
Aug 27, 8 AM $0.173
+0.00%
$-- $1,154
Aug 27, 6 AM $0.173
+0.01%
$-- $1,221
Aug 27, 5 AM $0.173
-0.04%
$-- $1,293
Aug 27, 4 AM $0.173
-0.04%
$-- $1,589
Aug 27, 3 AM $0.173
-0.02%
$-- $1,576
Aug 27, 2 AM $0.174
-0.35%
$-- $1,660
Aug 27, 1 AM $0.174
-0.29%
$-- $1,659
Aug 27, 12 AM $0.175
-1.12%
$-- $1,409
Aug 26, 2 PM $0.178
+0.00%
$-- $1,076
Aug 26, 1 PM $0.177
-0.03%
$-- $1,128