Coinranking
OCA Historical Data
OCA
Page 15
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 19, 1 PM | $0.215 | -0.08% | ||
| Aug 19, 12 PM | $0.216 | +0.15% | ||
| Aug 19, 11 AM | $0.215 | -0.26% | ||
| Aug 19, 9 AM | $0.216 | +0.09% | ||
| Aug 19, 8 AM | $0.216 | +0.00% | ||
| Aug 19, 7 AM | $0.216 | -0.02% | ||
| Aug 19, 6 AM | $0.216 | -0.18% | ||
| Aug 19, 5 AM | $0.217 | +0.00% | ||
| Aug 19, 4 AM | $0.217 | -1.17% | ||
| Aug 19, 3 AM | $0.22 | -0.29% | ||
| Aug 19, 2 AM | $0.221 | -0.03% | ||
| Aug 19, 1 AM | $0.221 | -0.19% | ||
| Aug 18, 6 PM | $0.221 | +0.00% | ||
| Aug 18, 3 PM | $0.222 | +0.09% | ||
| Aug 18, 2 PM | $0.222 | +0.00% | ||
| Aug 18, 1 PM | $0.222 | +0.00% | ||
| Aug 18, 11 AM | $0.222 | -0.08% | ||
| Aug 18, 9 AM | $0.222 | -0.03% | ||
| Aug 18, 8 AM | $0.222 | -0.03% | ||
| Aug 18, 7 AM | $0.222 | -0.01% | ||
| Aug 18, 6 AM | $0.222 | -0.53% | ||
| Aug 18, 5 AM | $0.223 | -1.20% | ||
| Aug 18, 4 AM | $0.226 | -0.24% | ||
| Aug 18, 3 AM | $0.227 | -0.41% | ||
| Aug 18, 2 AM | $0.228 | -0.17% | ||
| Aug 18, 1 AM | $0.228 | +0.12% | ||
| Aug 18, 12 AM | $0.228 | -0.24% | ||
| Aug 17, 5 PM | $0.229 | +0.00% | ||
| Aug 17, 4 PM | $0.23 | +0.09% | ||
| Aug 17, 1 PM | $0.23 | +0.00% | ||
| Aug 17, 12 PM | $0.23 | -0.01% | ||
| Aug 17, 11 AM | $0.23 | +0.00% | ||
| Aug 17, 10 AM | $0.23 | +0.24% | ||
| Aug 17, 9 AM | $0.229 | -0.38% | ||
| Aug 17, 8 AM | $0.23 | -0.05% | ||
| Aug 17, 7 AM | $0.23 | +0.00% | ||
| Aug 17, 6 AM | $0.23 | -0.09% | ||
| Aug 17, 5 AM | $0.231 | -0.14% | ||
| Aug 17, 4 AM | $0.232 | -0.01% | ||
| Aug 17, 3 AM | $0.232 | -0.02% | ||
| Aug 17, 2 AM | $0.232 | -0.78% | ||
| Aug 17, 1 AM | $0.234 | +0.00% | ||
| Aug 17, 12 AM | $0.234 | -0.22% | ||
| Aug 16, 3 PM | $0.235 | -0.35% | ||
| Aug 16, 2 PM | $0.236 | -0.01% | ||
| Aug 16, 1 PM | $0.236 | +0.00% | ||
| Aug 16, 12 PM | $0.236 | -0.11% | ||
| Aug 16, 11 AM | $0.236 | +0.00% | ||
| Aug 16, 10 AM | $0.236 | +0.17% | ||
| Aug 16, 9 AM | $0.236 | -0.34% | ||