Coinranking
OCA Historical Data
OCA
Page 17
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 13, 12 AM | $0.258 | -0.51% | ||
| Aug 12, 3 PM | $0.26 | +0.00% | ||
| Aug 12, 2 PM | $0.261 | -0.01% | ||
| Aug 12, 12 PM | $0.261 | +0.00% | ||
| Aug 12, 11 AM | $0.261 | +0.03% | ||
| Aug 12, 10 AM | $0.261 | -0.14% | ||
| Aug 12, 9 AM | $0.261 | -0.84% | ||
| Aug 12, 6 AM | $0.263 | +0.00% | ||
| Aug 12, 4 AM | $0.263 | -0.48% | ||
| Aug 12, 3 AM | $0.265 | -0.49% | ||
| Aug 12, 2 AM | $0.266 | -0.28% | ||
| Aug 12, 1 AM | $0.267 | +0.00% | ||
| Aug 12, 12 AM | $0.267 | +0.10% | ||
| Aug 11, 2 PM | $0.268 | +0.13% | ||
| Aug 11, 12 PM | $0.268 | -0.24% | ||
| Aug 11, 11 AM | $0.268 | +0.15% | ||
| Aug 11, 10 AM | $0.268 | +0.11% | ||
| Aug 11, 9 AM | $0.268 | +0.00% | ||
| Aug 11, 8 AM | $0.268 | -0.06% | ||
| Aug 11, 7 AM | $0.269 | -0.42% | ||
| Aug 11, 6 AM | $0.271 | -0.10% | ||
| Aug 11, 5 AM | $0.271 | -0.03% | ||
| Aug 11, 4 AM | $0.272 | -0.64% | ||
| Aug 11, 3 AM | $0.274 | +0.10% | ||
| Aug 11, 2 AM | $0.274 | -1.38% | ||
| Aug 11, 1 AM | $0.278 | +0.00% | ||
| Aug 11, 12 AM | $0.279 | -0.30% | ||
| Aug 10, 3 PM | $0.28 | -0.19% | ||
| Aug 10, 2 PM | $0.281 | +0.00% | ||
| Aug 10, 12 PM | $0.281 | +0.03% | ||
| Aug 10, 11 AM | $0.283 | +0.00% | ||
| Aug 10, 10 AM | $0.282 | +0.00% | ||
| Aug 10, 9 AM | $0.282 | -0.61% | ||
| Aug 10, 8 AM | $0.285 | +0.00% | ||
| Aug 10, 7 AM | $0.285 | +0.07% | ||
| Aug 10, 6 AM | $0.286 | -0.69% | ||
| Aug 10, 5 AM | $0.287 | -0.14% | ||
| Aug 10, 4 AM | $0.288 | -1.07% | ||
| Aug 10, 2 AM | $0.292 | -0.36% | ||
| Aug 10, 1 AM | $0.293 | +0.00% | ||
| Aug 10, 12 AM | $0.293 | -0.08% | ||
| Aug 9, 3 PM | $0.294 | +0.00% | ||
| Aug 9, 2 PM | $0.294 | -0.37% | ||
| Aug 9, 1 PM | $0.295 | -0.08% | ||
| Aug 9, 12 PM | $0.295 | -0.11% | ||
| Aug 9, 11 AM | $0.296 | -0.17% | ||
| Aug 9, 10 AM | $0.297 | -0.29% | ||
| Aug 9, 9 AM | $0.298 | +0.18% | ||
| Aug 9, 8 AM | $0.297 | -0.34% | ||
| Aug 9, 7 AM | $0.299 | +0.00% | ||