Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OCA Historical Data

OCA Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 3 AM $0.274
+0.10%
$-- $4,731
Aug 11, 2 AM $0.274
-1.38%
$-- $4,700
Aug 11, 1 AM $0.278
+0.00%
$-- $3,746
Aug 11, 12 AM $0.279
-0.30%
$-- $3,789
Aug 10, 3 PM $0.28
-0.19%
$-- $3,649
Aug 10, 2 PM $0.281
+0.00%
$-- $3,821
Aug 10, 12 PM $0.281
+0.03%
$-- $3,822
Aug 10, 11 AM $0.283
+0.00%
$-- $3,631
Aug 10, 10 AM $0.282
+0.00%
$-- $3,818
Aug 10, 9 AM $0.282
-0.61%
$-- $3,844
Aug 10, 8 AM $0.285
+0.00%
$-- $3,045
Aug 10, 7 AM $0.285
+0.07%
$-- $3,051
Aug 10, 6 AM $0.286
-0.69%
$-- $2,819
Aug 10, 5 AM $0.287
-0.14%
$-- $2,305
Aug 10, 4 AM $0.288
-1.07%
$-- $2,310
Aug 10, 2 AM $0.292
-0.36%
$-- $1,847
Aug 10, 1 AM $0.293
+0.00%
$-- $1,706
Aug 10, 12 AM $0.293
-0.08%
$-- $2,111
Aug 9, 3 PM $0.294
+0.00%
$-- $2,159
Aug 9, 2 PM $0.294
-0.37%
$-- $2,162
Aug 9, 1 PM $0.295
-0.08%
$-- $1,986
Aug 9, 12 PM $0.295
-0.11%
$-- $1,977
Aug 9, 11 AM $0.296
-0.17%
$-- $1,858
Aug 9, 10 AM $0.297
-0.29%
$-- $1,696
Aug 9, 9 AM $0.298
+0.18%
$-- $1,492
Aug 9, 8 AM $0.297
-0.34%
$-- $1,296
Aug 9, 7 AM $0.299
+0.00%
$-- $2,357
Aug 9, 6 AM $0.299
+0.04%
$-- $2,389
Aug 9, 5 AM $0.299
-0.05%
$-- $2,454
Aug 9, 4 AM $0.299
-0.10%
$-- $2,489
Aug 9, 3 AM $0.3
-0.06%
$-- $2,431
Aug 9, 2 AM $0.3
+0.00%
$-- $2,233
Aug 9, 1 AM $0.3
+0.00%
$-- $2,425
Aug 9, 12 AM $0.3
-0.83%
$-- $2,316
Aug 8, 3 PM $0.304
+0.00%
$-- $2,239
Aug 8, 1 PM $0.303
+0.00%
$-- $2,292
Aug 8, 12 PM $0.303
+0.00%
$-- $2,409
Aug 8, 10 AM $0.303
-0.10%
$-- $3,714
Aug 8, 9 AM $0.303
-0.15%
$-- $3,664
Aug 8, 8 AM $0.304
-0.72%
$-- $3,709
Aug 8, 7 AM $0.306
-0.33%
$-- $2,822
Aug 8, 6 AM $0.308
-0.08%
$-- $2,552
Aug 8, 5 AM $0.308
-0.15%
$-- $2,686
Aug 8, 4 AM $0.308
-0.20%
$-- $2,820
Aug 8, 3 AM $0.309
+0.04%
$-- $3,090
Aug 8, 2 AM $0.309
-0.43%
$-- $3,079
Aug 8, 1 AM $0.31
+0.00%
$-- $2,831
Aug 8, 12 AM $0.31
-0.54%
$-- $2,852
Aug 7, 4 PM $0.312
-0.30%
$-- $2,646
Aug 7, 3 PM $0.312
-0.08%
$-- $2,582