Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OCA Historical Data

OCA Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 2 PM $0.313
+0.00%
$-- $2,570
Aug 7, 1 PM $0.312
-0.05%
$-- $2,563
Aug 7, 11 AM $0.313
+0.47%
$-- $2,477
Aug 7, 10 AM $0.313
-0.77%
$-- $2,006
Aug 7, 8 AM $0.315
+0.00%
$-- $1,178
Aug 7, 7 AM $0.315
+0.09%
$-- $1,486
Aug 7, 6 AM $0.315
-0.54%
$-- $1,330
Aug 7, 5 AM $0.317
-0.28%
$-- $1,268
Aug 7, 4 AM $0.318
-0.70%
$-- $1,109
Aug 7, 12 AM $0.32
-0.09%
$-- $1,817
Aug 6, 3 PM $0.321
+0.18%
$-- $1,715
Aug 6, 2 PM $0.321
+0.04%
$-- $1,653
Aug 6, 1 PM $0.32
-0.05%
$-- $1,630
Aug 6, 12 PM $0.32
-0.08%
$-- $1,629
Aug 6, 11 AM $0.321
+0.00%
$-- $1,614
Aug 6, 10 AM $0.321
+0.18%
$-- $1,632
Aug 6, 9 AM $0.321
-0.09%
$-- $1,632
Aug 6, 8 AM $0.321
-0.33%
$-- $1,644
Aug 6, 7 AM $0.322
-0.06%
$-- $1,326
Aug 6, 6 AM $0.321
-0.06%
$-- $1,290
Aug 6, 5 AM $0.322
-0.06%
$-- $1,335
Aug 6, 4 AM $0.322
-0.16%
$-- $1,312
Aug 6, 3 AM $0.322
-0.20%
$-- $1,300
Aug 6, 2 AM $0.323
-0.15%
$-- $833
Aug 6, 1 AM $0.323
-0.35%
$-- $1,057
Aug 6, 12 AM $0.324
+0.00%
$-- $884
Aug 5, 3 PM $0.324
-0.08%
$-- $879
Aug 5, 1 PM $0.324
-0.09%
$-- $1,071
Aug 5, 12 PM $0.325
+0.00%
$-- $1,204
Aug 5, 11 AM $0.324
+0.00%
$-- $1,233
Aug 5, 10 AM $0.324
-0.02%
$-- $1,232
Aug 5, 9 AM $0.325
+0.12%
$-- $1,282
Aug 5, 8 AM $0.325
+0.00%
$-- $1,547
Aug 5, 6 AM $0.325
-0.36%
$-- $3,357
Aug 5, 5 AM $0.326
+0.00%
$-- $3,378
Aug 5, 4 AM $0.326
+0.00%
$-- $3,407
Aug 5, 3 AM $0.326
-0.06%
$-- $3,498
Aug 5, 2 AM $0.326
-0.12%
$-- $3,298
Aug 5, 1 AM $0.326
-0.22%
$-- $3,165
Aug 5, 12 AM $0.328
-0.03%
$-- $3,257
Aug 4, 4 PM $0.328
+0.00%
$-- $3,256
Aug 4, 3 PM $0.328
-0.06%
$-- $3,217
Aug 4, 2 PM $0.328
-0.18%
$-- $3,179
Aug 4, 1 PM $0.329
-0.19%
$-- $4,047
Aug 4, 11 AM $0.33
+0.00%
$-- $3,953
Aug 4, 10 AM $0.33
-0.08%
$-- $3,924
Aug 4, 9 AM $0.33
-0.19%
$-- $3,924
Aug 4, 8 AM $0.332
-0.31%
$-- $3,621
Aug 4, 7 AM $0.333
-0.03%
$-- $3,568
Aug 4, 6 AM $0.333
-0.57%
$-- $3,593