Coinranking
OCA Historical Data
OCA
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 3, 2026 | $0.337 | -2.70% | ||
| Aug 2, 2026 | $0.34 | -2.17% | ||
| Aug 1, 2026 | $0.347 | -1.58% | ||
| Jul 31, 2026 | $0.353 | -0.13% | ||
| Jul 30, 2026 | $0.355 | -1.04% | ||
| Jul 29, 2026 | $0.358 | -1.58% | ||
| Jul 28, 2026 | $0.364 | -1.79% | ||
| Jul 27, 2026 | $0.371 | -1.51% | ||
| Jul 26, 2026 | $0.378 | +3.86% | ||
| Jul 25, 2026 | $0.364 | -0.79% | ||
| Jul 24, 2026 | $0.368 | -0.17% | ||
| Jul 23, 2026 | $0.369 | -1.55% | ||
| Jul 22, 2026 | $0.376 | +0.32% | ||
| Jul 21, 2026 | $0.375 | -1.20% | ||
| Jul 20, 2026 | $0.381 | +0.02% | ||
| Jul 19, 2026 | $0.382 | -2.29% | ||
| Jul 18, 2026 | $0.391 | -2.47% | ||
| Jul 17, 2026 | $0.402 | +0.92% | ||
| Jul 16, 2026 | $0.4 | +0.94% | ||
| Jul 15, 2026 | $0.398 | +0.78% | ||
| Jul 14, 2026 | $0.396 | +0.65% | ||
| Jul 13, 2026 | $0.395 | -2.12% | ||
| Jul 12, 2026 | $0.404 | -3.33% | ||
| Jul 11, 2026 | $0.419 | -2.12% | ||
| Jul 10, 2026 | $0.43 | -2.65% | ||
| Jul 9, 2026 | $0.441 | -1.49% | ||
| Jul 8, 2026 | $0.448 | +0.33% | ||
| Jul 7, 2026 | $0.447 | -0.04% | ||
| Jul 6, 2026 | $0.449 | -1.82% | ||
| Jul 5, 2026 | $0.458 | -1.02% | ||
| Jul 4, 2026 | $0.464 | -0.36% | ||
| Jul 3, 2026 | $0.467 | -0.90% | ||
| Jul 2, 2026 | $0.471 | -0.28% | ||
| Jul 1, 2026 | $0.474 | -3.22% | ||
| Jun 30, 2026 | $0.49 | -2.73% | ||
| Jun 29, 2026 | $0.504 | -1.63% | ||
| Jun 28, 2026 | $0.514 | -1.07% | ||
| Jun 27, 2026 | $0.519 | -0.11% | ||
| Jun 26, 2026 | $0.52 | -1.41% | ||
| Jun 25, 2026 | $0.527 | -1.33% | ||
| Jun 24, 2026 | $0.536 | -3.03% | ||
| Jun 23, 2026 | $0.551 | -5.07% | ||
| Jun 22, 2026 | $0.583 | -6.69% | ||
| Jun 21, 2026 | $0.625 | -5.81% | ||
| Jun 20, 2026 | $0.667 | -9.66% | ||
| Jun 19, 2026 | $0.738 | -4.83% | ||
| Jun 18, 2026 | $0.775 | -5.97% | ||
| Jun 17, 2026 | $0.826 | -8.45% | ||
| Jun 16, 2026 | $0.584 | +162.86% | ||