Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OCA Historical Data

OCA Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

4:03 AM $0.206
+0.00%
$4.33 million $162,991
3:58 AM $0.207
+0.00%
$4.35 million $163,723
3:53 AM $0.209
+0.00%
$4.39 million $165,984
3:48 AM $0.211
+0.00%
$4.43 million $168,322
3:43 AM $0.209
+0.00%
$4.39 million $167,390
3:38 AM $0.207
+0.00%
$4.35 million $166,847
3:33 AM $0.206
+0.00%
$4.33 million $166,295
3:28 AM $0.208
+0.00%
$4.37 million $168,805
3:23 AM $0.204
+0.00%
$4.28 million $166,304
3:18 AM $0.204
+0.00%
$4.28 million $166,361
3:13 AM $0.205
+0.00%
$4.3 million $167,973
3:08 AM $0.208
+0.00%
$4.37 million $171,169
3:03 AM $0.212
+0.00%
$4.45 million $174,757
2:58 AM $0.21
+0.00%
$4.41 million $174,402
2:53 AM $0.208
+0.00%
$4.37 million $173,456
2:48 AM $0.209
+0.00%
$4.39 million $174,369
2:43 AM $0.21
+0.00%
$4.41 million $175,535
2:38 AM $0.21
+0.00%
$4.41 million $176,232
2:33 AM $0.209
+0.00%
$4.39 million $175,102
2:28 AM $0.207
+0.00%
$4.35 million $173,093
2:23 AM $0.207
+0.00%
$4.35 million $172,132
2:18 AM $0.212
+0.00%
$4.45 million $175,222
2:13 AM $0.21
+0.00%
$4.41 million $172,679
2:08 AM $0.207
+0.00%
$4.35 million $169,032
2:03 AM $0.208
+0.00%
$4.37 million $169,431
1:58 AM $0.211
+0.00%
$4.43 million $173,000
1:53 AM $0.209
+0.00%
$4.39 million $171,677
1:48 AM $0.208
+0.00%
$4.37 million $170,694
1:43 AM $0.206
+0.00%
$4.33 million $168,605
1:38 AM $0.211
+0.00%
$4.43 million $171,294
1:33 AM $0.208
+0.00%
$4.37 million $168,359
1:28 AM $0.209
+0.00%
$4.39 million $168,495
1:23 AM $0.206
+0.00%
$4.33 million $166,194
1:18 AM $0.206
+0.00%
$4.33 million $166,351
1:13 AM $0.206
+0.00%
$4.33 million $166,687
1:08 AM $0.207
+0.00%
$4.35 million $168,332
1:03 AM $0.208
+0.00%
$4.37 million $169,004
12:58 AM $0.206
+0.00%
$4.33 million $167,296
12:53 AM $0.205
+0.00%
$4.3 million $166,478
12:48 AM $0.207
+0.00%
$4.35 million $168,300
12:43 AM $0.208
+0.00%
$4.37 million $170,447
12:38 AM $0.206
+0.00%
$4.33 million $170,115
12:33 AM $0.208
+0.00%
$4.37 million $172,732
12:28 AM $0.205
+0.00%
$4.3 million $170,752
12:23 AM $0.206
+0.00%
$4.33 million $171,503
12:18 AM $0.209
+0.00%
$4.39 million $174,049
12:13 AM $0.207
+0.00%
$4.35 million $172,249
12:08 AM $0.207
+0.00%
$4.35 million $172,003
12:03 AM $0.209
+0.00%
$4.39 million $173,401
11:58 PM $0.209
+0.00%
$4.39 million $173,377