Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OCA Historical Data

OCA Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 6 AM $0.333
-0.57%
$-- $3,593
Aug 4, 5 AM $0.335
+0.00%
$-- $2,539
Aug 4, 4 AM $0.335
-0.30%
$-- $2,569
Aug 4, 3 AM $0.336
+0.01%
$-- $2,453
Aug 4, 2 AM $0.336
-0.01%
$-- $2,553
Aug 4, 1 AM $0.337
-0.09%
$-- $2,540
Aug 4, 12 AM $0.337
+0.00%
$-- $2,621
Aug 3, 3 PM $0.337
+0.00%
$-- $2,603
Aug 3, 1 PM $0.37
+2.07%
$-- $1,866
Aug 3, 12 PM $0.322
-0.06%
$-- $1,656
Aug 3, 11 AM $0.323
+0.68%
$-- $1,610
Aug 3, 10 AM $0.333
+0.13%
$-- $1,870
Aug 3, 9 AM $0.33
-2.25%
$-- $1,975
Aug 3, 8 AM $0.337
-0.29%
$-- $2,115
Aug 3, 7 AM $0.338
-1.17%
$-- $1,941
Aug 3, 6 AM $0.329
-0.27%
$-- $2,142
Aug 3, 5 AM $0.332
+0.00%
$-- $1,726
Aug 3, 4 AM $0.335
+0.17%
$-- $1,627
Aug 3, 3 AM $0.337
-14.64%
$-- $1,637
Aug 3, 2 AM $0.359
+4.76%
$-- $2,245
Aug 3, 1 AM $0.346
-0.12%
$-- $2,198
Aug 3, 12 AM $0.358
+3.34%
$-- $2,160
Aug 2, 2 PM $0.34
-0.16%
$-- $2,099
Aug 2, 11 AM $0.34
+0.00%
$-- $1,753
Aug 2, 10 AM $0.339
-0.03%
$-- $1,752
Aug 2, 9 AM $0.339
-0.15%
$-- $2,635
Aug 2, 8 AM $0.34
-0.47%
$-- $2,934
Aug 2, 7 AM $0.341
-0.20%
$-- $2,924
Aug 2, 6 AM $0.342
-0.03%
$-- $2,710
Aug 2, 5 AM $0.342
-0.13%
$-- $2,675
Aug 2, 4 AM $0.343
+0.00%
$-- $2,965
Aug 2, 3 AM $0.343
-0.63%
$-- $3,206
Aug 2, 2 AM $0.345
-0.21%
$-- $2,771
Aug 2, 1 AM $0.346
-0.13%
$-- $2,567
Aug 2, 12 AM $0.346
-0.18%
$-- $2,535
Aug 1, 2 PM $0.347
+0.03%
$-- $2,535
Aug 1, 12 PM $0.347
+0.00%
$-- $2,536
Aug 1, 10 AM $0.347
+0.01%
$-- $3,881
Aug 1, 9 AM $0.347
-0.67%
$-- $4,357
Aug 1, 8 AM $0.35
+0.02%
$-- $3,442
Aug 1, 7 AM $0.35
-0.22%
$-- $3,597
Aug 1, 5 AM $0.351
-0.61%
$-- $5,198
Aug 1, 4 AM $0.353
+0.27%
$-- $6,085
Aug 1, 3 AM $0.352
-0.07%
$-- $5,813
Aug 1, 2 AM $0.352
-0.09%
$-- $6,049
Aug 1, 1 AM $0.353
-0.01%
$-- $6,067
Aug 1, 12 AM $0.353
+0.00%
$-- $6,205
Jul 31, 1 PM $0.353
-0.01%
$-- $6,466
Jul 31, 12 PM $0.354
-0.11%
$-- $6,308
Jul 31, 11 AM $0.355
+0.56%
$-- $6,257