Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OCA Historical Data

OCA Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 11 AM $0.355
+0.56%
$-- $6,257
Jul 31, 10 AM $0.353
+0.44%
$-- $4,987
Jul 31, 9 AM $0.352
+0.49%
$-- $4,599
Jul 31, 8 AM $0.35
-0.29%
$-- $4,066
Jul 31, 7 AM $0.351
+1.23%
$-- $3,886
Jul 31, 6 AM $0.347
-0.41%
$-- $2,606
Jul 31, 5 AM $0.348
-0.76%
$-- $2,008
Jul 31, 4 AM $0.351
+0.03%
$-- $1,103
Jul 31, 3 AM $0.352
-0.14%
$-- $975
Jul 31, 2 AM $0.353
-0.02%
$-- $904
Jul 31, 1 AM $0.353
-0.06%
$-- $1,126
Jul 31, 12 AM $0.353
-0.19%
$-- $1,073
Jul 30, 3 PM $0.355
+0.00%
$-- $886
Jul 30, 2 PM $0.355
+0.04%
$-- $877
Jul 30, 1 PM $0.355
+0.00%
$-- $616
Jul 30, 12 PM $0.356
+0.01%
$-- $613
Jul 30, 11 AM $0.356
-0.06%
$-- $607
Jul 30, 10 AM $0.356
+0.00%
$-- $578
Jul 30, 9 AM $0.356
+0.00%
$-- $667
Jul 30, 8 AM $0.356
+0.00%
$-- $604
Jul 30, 7 AM $0.357
+0.00%
$-- $573
Jul 30, 6 AM $0.357
+0.00%
$-- $570
Jul 30, 5 AM $0.356
-0.09%
$-- $542
Jul 30, 4 AM $0.357
+0.00%
$-- $899
Jul 30, 3 AM $0.357
-0.02%
$-- $1,142
Jul 30, 2 AM $0.357
-0.10%
$-- $1,216
Jul 30, 1 AM $0.357
-0.29%
$-- $1,228
Jul 29, 3 PM $0.358
+0.00%
$-- $1,150
Jul 29, 2 PM $0.358
+0.00%
$-- $1,145
Jul 29, 10 AM $0.358
-0.10%
$-- $1,467
Jul 29, 9 AM $0.359
+0.00%
$-- $2,088
Jul 29, 8 AM $0.359
-0.01%
$-- $2,137
Jul 29, 7 AM $0.359
+0.00%
$-- $2,252
Jul 29, 6 AM $0.359
+0.03%
$-- $2,290
Jul 29, 5 AM $0.359
+0.00%
$-- $2,790
Jul 29, 4 AM $0.359
-0.50%
$-- $2,936
Jul 29, 3 AM $0.361
-0.30%
$-- $4,078
Jul 29, 2 AM $0.363
-0.28%
$-- $3,912
Jul 29, 1 AM $0.363
-0.13%
$-- $4,000
Jul 28, 3 PM $0.364
+0.00%
$-- $4,097
Jul 28, 2 PM $0.365
-0.06%
$-- $4,091
Jul 28, 1 PM $0.365
-0.16%
$-- $4,018
Jul 28, 12 PM $0.366
-0.03%
$-- $3,880
Jul 28, 11 AM $0.366
-0.05%
$-- $3,885
Jul 28, 10 AM $0.366
+0.00%
$-- $4,247
Jul 28, 9 AM $0.366
-0.49%
$-- $4,220
Jul 28, 8 AM $0.368
-0.20%
$-- $3,552
Jul 28, 7 AM $0.369
+0.07%
$-- $3,478
Jul 28, 6 AM $0.369
-0.14%
$-- $4,041
Jul 28, 5 AM $0.369
-0.11%
$-- $3,574