Coinranking
OCA Historical Data
OCA
Page 22
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 28, 5 AM | $0.369 | -0.11% | ||
| Jul 28, 4 AM | $0.37 | -0.64% | ||
| Jul 28, 3 AM | $0.373 | +1.21% | ||
| Jul 28, 2 AM | $0.368 | -0.36% | ||
| Jul 28, 1 AM | $0.37 | -0.06% | ||
| Jul 28, 12 AM | $0.37 | -0.20% | ||
| Jul 27, 2 PM | $0.371 | +0.00% | ||
| Jul 27, 1 PM | $0.371 | -0.02% | ||
| Jul 27, 12 PM | $0.371 | +0.00% | ||
| Jul 27, 11 AM | $0.371 | -0.06% | ||
| Jul 27, 10 AM | $0.371 | -0.28% | ||
| Jul 27, 9 AM | $0.372 | +0.07% | ||
| Jul 27, 8 AM | $0.372 | +0.11% | ||
| Jul 27, 7 AM | $0.371 | -0.54% | ||
| Jul 27, 6 AM | $0.374 | +0.07% | ||
| Jul 27, 4 AM | $0.374 | -0.03% | ||
| Jul 27, 3 AM | $0.374 | +0.13% | ||
| Jul 27, 2 AM | $0.374 | -0.13% | ||
| Jul 27, 1 AM | $0.374 | +0.00% | ||
| Jul 27, 12 AM | $0.374 | -0.81% | ||
| Jul 26, 3 PM | $0.378 | +4.20% | ||
| Jul 26, 2 PM | $0.363 | +0.01% | ||
| Jul 26, 1 PM | $0.362 | -0.05% | ||
| Jul 26, 12 PM | $0.363 | +0.03% | ||
| Jul 26, 11 AM | $0.363 | -0.30% | ||
| Jul 26, 10 AM | $0.364 | +1.73% | ||
| Jul 26, 9 AM | $0.358 | -0.25% | ||
| Jul 26, 8 AM | $0.359 | +0.00% | ||
| Jul 26, 7 AM | $0.359 | -0.29% | ||
| Jul 26, 6 AM | $0.358 | -0.23% | ||
| Jul 26, 5 AM | $0.359 | -0.90% | ||
| Jul 26, 4 AM | $0.362 | +0.05% | ||
| Jul 26, 3 AM | $0.362 | -0.30% | ||
| Jul 26, 2 AM | $0.363 | -0.03% | ||
| Jul 26, 1 AM | $0.363 | -0.32% | ||
| Jul 25, 3 PM | $0.364 | -0.03% | ||
| Jul 25, 2 PM | $0.364 | -0.08% | ||
| Jul 25, 1 PM | $0.364 | +0.00% | ||
| Jul 25, 12 PM | $0.364 | -0.03% | ||
| Jul 25, 11 AM | $0.365 | +0.00% | ||
| Jul 25, 10 AM | $0.364 | -0.08% | ||
| Jul 25, 9 AM | $0.364 | +0.00% | ||
| Jul 25, 8 AM | $0.365 | +0.11% | ||
| Jul 25, 7 AM | $0.364 | +0.01% | ||
| Jul 25, 5 AM | $0.365 | -0.24% | ||
| Jul 25, 4 AM | $0.366 | +0.05% | ||
| Jul 25, 3 AM | $0.366 | +0.01% | ||
| Jul 25, 2 AM | $0.366 | -0.32% | ||
| Jul 25, 1 AM | $0.367 | -0.11% | ||
| Jul 24, 5 PM | $0.368 | +0.00% | ||