Coinranking
OCA Historical Data
OCA
Page 27
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 12, 1 AM | $0.415 | -0.05% | ||
| Jul 12, 12 AM | $0.415 | -0.74% | ||
| Jul 11, 2 PM | $0.419 | -0.17% | ||
| Jul 11, 1 PM | $0.419 | +0.00% | ||
| Jul 11, 12 PM | $0.419 | -0.10% | ||
| Jul 11, 11 AM | $0.419 | -0.17% | ||
| Jul 11, 10 AM | $0.419 | +0.04% | ||
| Jul 11, 9 AM | $0.419 | +0.05% | ||
| Jul 11, 8 AM | $0.419 | -1.03% | ||
| Jul 11, 7 AM | $0.424 | +0.02% | ||
| Jul 11, 6 AM | $0.424 | -0.19% | ||
| Jul 11, 5 AM | $0.425 | +0.00% | ||
| Jul 11, 4 AM | $0.424 | +0.09% | ||
| Jul 11, 3 AM | $0.425 | +0.04% | ||
| Jul 11, 2 AM | $0.425 | +0.01% | ||
| Jul 11, 1 AM | $0.424 | -1.28% | ||
| Jul 11, 12 AM | $0.427 | -0.43% | ||
| Jul 10, 3 PM | $0.43 | +0.14% | ||
| Jul 10, 2 PM | $0.429 | -0.27% | ||
| Jul 10, 1 PM | $0.43 | -0.23% | ||
| Jul 10, 12 PM | $0.431 | -0.27% | ||
| Jul 10, 10 AM | $0.431 | +0.07% | ||
| Jul 10, 9 AM | $0.43 | +0.53% | ||
| Jul 10, 8 AM | $0.428 | -0.09% | ||
| Jul 10, 7 AM | $0.429 | -0.28% | ||
| Jul 10, 6 AM | $0.431 | -0.88% | ||
| Jul 10, 5 AM | $0.436 | -0.22% | ||
| Jul 10, 4 AM | $0.436 | -0.05% | ||
| Jul 10, 3 AM | $0.437 | -0.06% | ||
| Jul 10, 2 AM | $0.437 | +0.02% | ||
| Jul 10, 1 AM | $0.437 | +0.02% | ||
| Jul 10, 12 AM | $0.438 | -0.81% | ||
| Jul 9, 3 PM | $0.441 | +0.00% | ||
| Jul 9, 1 PM | $0.44 | +0.15% | ||
| Jul 9, 12 PM | $0.44 | +0.07% | ||
| Jul 9, 11 AM | $0.439 | -0.23% | ||
| Jul 9, 10 AM | $0.44 | +0.13% | ||
| Jul 9, 9 AM | $0.44 | -0.29% | ||
| Jul 9, 8 AM | $0.442 | -0.07% | ||
| Jul 9, 6 AM | $0.443 | +0.26% | ||
| Jul 9, 5 AM | $0.443 | +0.12% | ||
| Jul 9, 4 AM | $0.442 | -0.07% | ||
| Jul 9, 3 AM | $0.442 | -0.30% | ||
| Jul 9, 2 AM | $0.443 | +0.11% | ||
| Jul 9, 1 AM | $0.443 | +0.00% | ||
| Jul 9, 12 AM | $0.443 | -0.91% | ||
| Jul 8, 3 PM | $0.448 | -0.11% | ||
| Jul 8, 2 PM | $0.448 | -1.22% | ||
| Jul 8, 1 PM | $0.453 | -0.40% | ||
| Jul 8, 12 PM | $0.455 | -0.31% | ||