Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OCA Historical Data

OCA Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 12 PM $0.455
-0.31%
$-- $5,088
Jul 8, 11 AM $0.457
-1.09%
$-- $5,049
Jul 8, 10 AM $0.438
-0.11%
$-- $1,397
Jul 8, 8 AM $0.439
+0.00%
$-- $1,253
Jul 8, 7 AM $0.439
-0.01%
$-- $1,377
Jul 8, 6 AM $0.44
-0.18%
$-- $2,819
Jul 8, 5 AM $0.439
-0.23%
$-- $2,775
Jul 8, 3 AM $0.44
-0.45%
$-- $2,519
Jul 8, 2 AM $0.442
-0.06%
$-- $2,652
Jul 8, 1 AM $0.443
+0.00%
$-- $2,733
Jul 8, 12 AM $0.443
-0.82%
$-- $2,728
Jul 7, 2 PM $0.447
-0.07%
$-- $2,484
Jul 7, 1 PM $0.448
+0.00%
$-- $2,627
Jul 7, 12 PM $0.447
-0.16%
$-- $2,624
Jul 7, 11 AM $0.449
+0.07%
$-- $2,462
Jul 7, 10 AM $0.449
+0.13%
$-- $2,486
Jul 7, 9 AM $0.449
+0.08%
$-- $2,489
Jul 7, 8 AM $0.449
-0.09%
$-- $2,485
Jul 7, 7 AM $0.45
+1.24%
$-- $2,376
Jul 7, 6 AM $0.444
-0.09%
$-- $925
Jul 7, 5 AM $0.445
+0.00%
$-- $999
Jul 7, 4 AM $0.444
+0.00%
$-- $1,021
Jul 7, 3 AM $0.445
-0.23%
$-- $1,206
Jul 7, 2 AM $0.446
-0.13%
$-- $1,439
Jul 7, 1 AM $0.447
+0.00%
$-- $1,430
Jul 7, 12 AM $0.447
-0.03%
$-- $1,450
Jul 6, 10 PM $0.449
+0.00%
$-- $1,560
Jul 6, 3 PM $0.448
+0.00%
$-- $1,540
Jul 6, 2 PM $0.45
+0.06%
$-- $1,538
Jul 6, 1 PM $0.448
-0.35%
$-- $1,432
Jul 6, 12 PM $0.451
+0.12%
$-- $1,387
Jul 6, 11 AM $0.452
+0.07%
$-- $1,367
Jul 6, 10 AM $0.451
+0.00%
$-- $1,355
Jul 6, 9 AM $0.451
-0.08%
$-- $1,365
Jul 6, 8 AM $0.452
+0.32%
$-- $1,360
Jul 6, 7 AM $0.453
+0.48%
$-- $1,375
Jul 6, 6 AM $0.451
+0.08%
$-- $1,358
Jul 6, 5 AM $0.452
-0.13%
$-- $1,423
Jul 6, 4 AM $0.451
-0.61%
$-- $1,306
Jul 6, 3 AM $0.453
-0.40%
$-- $1,096
Jul 6, 2 AM $0.455
-0.43%
$-- $845
Jul 6, 12 AM $0.456
-0.23%
$-- $845
Jul 5, 2 PM $0.458
+0.02%
$-- $1,060
Jul 5, 1 PM $0.459
+0.00%
$-- $1,071
Jul 5, 12 PM $0.459
+0.04%
$-- $1,069
Jul 5, 11 AM $0.459
+0.00%
$-- $1,024
Jul 5, 10 AM $0.459
+0.07%
$-- $1,051
Jul 5, 9 AM $0.458
-0.10%
$-- $1,015
Jul 5, 8 AM $0.459
+0.05%
$-- $1,021
Jul 5, 7 AM $0.46
+0.18%
$-- $998