Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OCA Historical Data

OCA Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 5 AM $0.459
-0.11%
$-- $1,065
Jul 5, 4 AM $0.46
+0.01%
$-- $1,133
Jul 5, 3 AM $0.459
-0.19%
$-- $1,155
Jul 5, 2 AM $0.46
+0.35%
$-- $1,080
Jul 5, 1 AM $0.459
+0.00%
$-- $868
Jul 5, 12 AM $0.459
-0.87%
$-- $869
Jul 4, 2 PM $0.464
-0.01%
$-- $571
Jul 4, 1 PM $0.464
+0.00%
$-- $559
Jul 4, 11 AM $0.464
+0.07%
$-- $585
Jul 4, 10 AM $0.463
+0.00%
$-- $568
Jul 4, 8 AM $0.463
+0.03%
$-- $606
Jul 4, 7 AM $0.463
+0.01%
$-- $609
Jul 4, 6 AM $0.463
-0.12%
$-- $637
Jul 4, 5 AM $0.464
-0.30%
$-- $618
Jul 4, 4 AM $0.465
-0.12%
$-- $511
Jul 4, 2 AM $0.465
-0.24%
$-- $537
Jul 4, 1 AM $0.466
+0.00%
$-- $608
Jul 4, 12 AM $0.466
-0.05%
$-- $685
Jul 3, 2 PM $0.467
+0.00%
$-- $732
Jul 3, 1 PM $0.467
+0.00%
$-- $766
Jul 3, 9 AM $0.467
+0.00%
$-- $2,242
Jul 3, 8 AM $0.468
+0.06%
$-- $2,261
Jul 3, 7 AM $0.467
-0.17%
$-- $2,241
Jul 3, 6 AM $0.468
+0.14%
$-- $2,168
Jul 3, 5 AM $0.468
+0.00%
$-- $2,154
Jul 3, 4 AM $0.468
-0.08%
$-- $2,168
Jul 3, 3 AM $0.468
+0.02%
$-- $2,466
Jul 3, 2 AM $0.468
-0.21%
$-- $2,532
Jul 3, 1 AM $0.469
+0.00%
$-- $2,901
Jul 3, 12 AM $0.47
-0.36%
$-- $3,032
Jul 2, 3 PM $0.471
-0.09%
$-- $2,807
Jul 2, 1 PM $0.472
-0.18%
$-- $3,077
Jul 2, 12 PM $0.472
-0.22%
$-- $3,022
Jul 2, 11 AM $0.473
+2.13%
$-- $2,719
Jul 2, 10 AM $0.463
-0.10%
$-- $1,898
Jul 2, 9 AM $0.464
-0.32%
$-- $1,916
Jul 2, 8 AM $0.465
+0.02%
$-- $1,711
Jul 2, 7 AM $0.465
-0.07%
$-- $2,055
Jul 2, 6 AM $0.465
+0.17%
$-- $2,044
Jul 2, 5 AM $0.466
+0.17%
$-- $2,028
Jul 2, 4 AM $0.465
-0.65%
$-- $2,669
Jul 2, 3 AM $0.469
+0.30%
$-- $2,355
Jul 2, 2 AM $0.467
-0.58%
$-- $2,411
Jul 2, 1 AM $0.471
-0.38%
$-- $2,168
Jul 1, 3 PM $0.474
-0.04%
$-- $2,216
Jul 1, 2 PM $0.474
+0.13%
$-- $2,195
Jul 1, 1 PM $0.473
+0.00%
$-- $2,166
Jul 1, 12 PM $0.471
+0.00%
$-- $2,248
Jul 1, 11 AM $0.471
-1.00%
$-- $2,254
Jul 1, 10 AM $0.474
+0.00%
$-- $2,115