Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OCA Historical Data

OCA Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 5 AM $0.226
-0.88%
$4.75 million $200,509
Sep 20, 4 AM $0.228
-1.30%
$4.79 million $209,680
Sep 20, 3 AM $0.231
+1.76%
$4.85 million $218,768
Sep 20, 2 AM $0.228
+0.00%
$4.79 million $225,494
Sep 20, 1 AM $0.228
+0.44%
$4.79 million $237,938
Sep 20, 12 AM $0.227
-0.44%
$4.77 million $246,783
Sep 19, 11 PM $0.227
-0.44%
$4.77 million $258,708
Sep 19, 10 PM $0.228
+0.00%
$4.79 million $273,923
Sep 19, 9 PM $0.228
-0.44%
$4.79 million $287,762
Sep 19, 8 PM $0.225
+0.90%
$4.72 million $284,868
Sep 19, 7 PM $0.223
-2.62%
$4.68 million $284,271
Sep 19, 6 PM $0.227
+0.00%
$4.77 million $285,908
Sep 19, 5 PM $0.226
+0.89%
$4.75 million $284,720
Sep 19, 4 PM $0.224
-1.32%
$4.7 million $277,675
Sep 19, 3 PM $0.228
+0.44%
$4.79 million $281,354
Sep 19, 2 PM $0.223
-0.89%
$4.68 million $274,200
Sep 19, 1 PM $0.225
+0.90%
$4.72 million $275,735
Sep 19, 12 PM $0.224
+0.00%
$4.7 million $271,505
Sep 19, 11 AM $0.222
-1.33%
$4.66 million $266,951
Sep 19, 10 AM $0.224
-1.32%
$4.7 million $265,629
Sep 19, 9 AM $0.227
+1.34%
$4.77 million $269,794
Sep 19, 8 AM $0.222
+0.00%
$4.66 million $262,425
Sep 19, 7 AM $0.225
+0.00%
$4.72 million $255,249
Sep 19, 6 AM $0.223
-0.45%
$4.68 million $247,194
Sep 19, 5 AM $0.223
-2.19%
$4.68 million $246,075
Sep 19, 4 AM $0.227
+2.71%
$4.77 million $249,043
Sep 19, 3 AM $0.222
-2.20%
$4.66 million $237,378
Sep 19, 2 AM $0.224
-0.88%
$4.7 million $229,883
Sep 19, 1 AM $0.226
-0.88%
$4.75 million $219,418
Sep 19, 12 AM $0.228
+0.88%
$4.79 million $211,691
Sep 18, 11 PM $0.228
-0.44%
$4.79 million $200,490
Sep 18, 10 PM $0.226
-0.88%
$4.75 million $183,702
Sep 18, 9 PM $0.229
+0.00%
$4.81 million $172,965
Sep 18, 8 PM $0.227
+1.79%
$4.77 million $157,469
Sep 18, 7 PM $0.225
+0.90%
$4.72 million $141,928
Sep 18, 6 PM $0.223
-1.76%
$4.68 million $134,030
Sep 18, 5 PM $0.229
+1.33%
$4.81 million $125,044
Sep 18, 4 PM $0.228
+9.62%
$4.79 million $112,789
Sep 18, 3 PM $0.206
-8.85%
$4.33 million $91,002
Sep 18, 2 PM $0.227
-0.44%
$4.77 million $89,963
Sep 18, 1 PM $0.228
+2.24%
$4.79 million $76,282
Sep 18, 12 PM $0.222
-0.45%
$4.66 million $64,744
Sep 18, 11 AM $0.224
+4.19%
$4.7 million $57,964
Sep 18, 10 AM $0.215
-9.28%
$4.51 million $47,059
Sep 18, 9 AM $0.24
+14.83%
$5.04 million $43,383
Sep 18, 8 AM $0.207
-0.96%
$4.35 million $26,216
Sep 18, 7 AM $0.207
+0.49%
$4.35 million $21,943
Sep 18, 6 AM $0.203
-1.93%
$4.26 million $16,489
Sep 18, 5 AM $0.205
-0.49%
$4.3 million $11,979
Sep 18, 4 AM $0.205
-0.49%
$4.3 million $13,266