Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OCA Historical Data

OCA Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:43 AM $0.208
+0.00%
$4.37 million $170,447
12:38 AM $0.206
+0.00%
$4.33 million $170,115
12:33 AM $0.208
+0.00%
$4.37 million $172,732
12:28 AM $0.205
+0.00%
$4.3 million $170,752
12:23 AM $0.206
+0.00%
$4.33 million $171,503
12:18 AM $0.209
+0.00%
$4.39 million $174,049
12:13 AM $0.207
+0.00%
$4.35 million $172,249
12:08 AM $0.207
+0.00%
$4.35 million $172,003
12:03 AM $0.209
+0.00%
$4.39 million $173,401
11:58 PM $0.209
+0.00%
$4.39 million $173,377
11:53 PM $0.209
+0.00%
$4.39 million $172,918
11:48 PM $0.205
+0.00%
$4.3 million $169,081
11:43 PM $0.209
+0.00%
$4.39 million $172,655
11:38 PM $0.207
+0.00%
$4.35 million $170,645
11:33 PM $0.206
+0.00%
$4.33 million $168,992
11:28 PM $0.206
+0.00%
$4.33 million $168,507
11:23 PM $0.204
+0.00%
$4.28 million $166,892
11:18 PM $0.204
+0.00%
$4.28 million $167,812
11:13 PM $0.203
+0.00%
$4.26 million $167,437
11:08 PM $0.205
+0.00%
$4.3 million $169,042
11:03 PM $0.203
+0.00%
$4.26 million $167,391
10:58 PM $0.207
+0.00%
$4.35 million $170,805
10:53 PM $0.212
+0.00%
$4.45 million $174,666
10:48 PM $0.209
+0.00%
$4.39 million $171,488
10:43 PM $0.21
+0.00%
$4.41 million $172,199
10:38 PM $0.206
+0.00%
$4.33 million $167,817
10:33 PM $0.207
+0.00%
$4.35 million $167,826
10:28 PM $0.208
+0.00%
$4.37 million $168,112
10:23 PM $0.205
+0.00%
$4.3 million $165,013
10:18 PM $0.208
+0.00%
$4.37 million $166,246
10:13 PM $0.21
+0.00%
$4.41 million $166,962
10:08 PM $0.211
+0.00%
$4.43 million $167,883
10:03 PM $0.206
+0.00%
$4.33 million $164,821
9:58 PM $0.205
+0.00%
$4.3 million $165,090
9:53 PM $0.203
+0.00%
$4.26 million $164,156
9:48 PM $0.206
+0.00%
$4.33 million $166,724
9:43 PM $0.209
+0.00%
$4.39 million $169,367
9:38 PM $0.209
+0.00%
$4.39 million $169,433
9:33 PM $0.21
+0.00%
$4.41 million $170,404
9:28 PM $0.208
+0.00%
$4.37 million $169,037
9:23 PM $0.205
+0.00%
$4.3 million $166,739
9:18 PM $0.202
+0.00%
$4.24 million $164,262
9:13 PM $0.202
+0.00%
$4.24 million $164,010
9:08 PM $0.202
+0.00%
$4.24 million $163,428
9:03 PM $0.201
+0.00%
$4.22 million $162,627
8:58 PM $0.202
+0.00%
$4.24 million $163,533
8:53 PM $0.202
+0.00%
$4.24 million $163,663
8:48 PM $0.202
+0.00%
$4.24 million $163,551
8:43 PM $0.202
+0.00%
$4.24 million $163,492
8:38 PM $0.201
+0.00%
$4.22 million $163,456