Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OCA Historical Data

OCA Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 10 AM $0.474
+0.00%
$-- $2,115
Jul 1, 9 AM $0.474
+0.11%
$-- $2,135
Jul 1, 8 AM $0.474
-0.28%
$-- $2,160
Jul 1, 7 AM $0.476
-0.24%
$-- $1,983
Jul 1, 5 AM $0.478
+0.00%
$-- $1,906
Jul 1, 4 AM $0.48
+0.54%
$-- $1,875
Jul 1, 3 AM $0.483
-0.32%
$-- $1,846
Jul 1, 2 AM $0.485
-0.25%
$-- $1,719
Jul 1, 1 AM $0.487
-0.09%
$-- $1,701
Jul 1, 12 AM $0.489
-0.27%
$-- $1,638
Jun 30, 3 PM $0.49
-0.32%
$-- $1,886
Jun 30, 2 PM $0.491
+0.00%
$-- $1,939
Jun 30, 1 PM $0.493
-0.01%
$-- $1,941
Jun 30, 12 PM $0.494
+0.20%
$-- $1,833
Jun 30, 11 AM $0.494
+0.00%
$-- $1,966
Jun 30, 10 AM $0.494
+0.16%
$-- $1,962
Jun 30, 9 AM $0.491
+0.00%
$-- $1,842
Jun 30, 8 AM $0.492
+0.00%
$-- $1,815
Jun 30, 7 AM $0.493
-0.39%
$-- $1,841
Jun 30, 6 AM $0.492
+0.12%
$-- $1,778
Jun 30, 5 AM $0.491
-0.23%
$-- $1,790
Jun 30, 4 AM $0.493
-1.00%
$-- $1,803
Jun 30, 3 AM $0.497
-0.44%
$-- $1,292
Jun 30, 2 AM $0.499
-0.05%
$-- $1,252
Jun 30, 1 AM $0.5
+0.09%
$-- $1,271
Jun 30, 12 AM $0.5
-0.64%
$-- $1,137
Jun 29, 4 PM $0.504
+0.00%
$-- $1,536
Jun 29, 3 PM $0.504
-0.04%
$-- $1,462
Jun 29, 2 PM $0.505
+0.30%
$-- $1,553
Jun 29, 1 PM $0.505
-0.90%
$-- $1,481
Jun 29, 12 PM $0.507
+0.44%
$-- $1,311
Jun 29, 10 AM $0.504
+0.08%
$-- $1,206
Jun 29, 9 AM $0.504
-0.11%
$-- $1,220
Jun 29, 8 AM $0.504
-0.14%
$-- $1,231
Jun 29, 7 AM $0.504
-0.09%
$-- $1,407
Jun 29, 6 AM $0.502
-0.50%
$-- $1,518
Jun 29, 5 AM $0.504
-0.05%
$-- $1,506
Jun 29, 4 AM $0.505
-0.09%
$-- $1,583
Jun 29, 3 AM $0.506
+0.00%
$-- $1,583
Jun 29, 2 AM $0.505
-0.27%
$-- $1,593
Jun 29, 1 AM $0.507
-0.10%
$-- $1,758
Jun 29, 12 AM $0.507
-1.00%
$-- $1,735
Jun 28, 4 PM $0.514
+0.09%
$-- $1,230
Jun 28, 3 PM $0.513
-0.15%
$-- $1,211
Jun 28, 2 PM $0.513
+0.00%
$-- $1,436
Jun 28, 1 PM $0.514
+0.00%
$-- $1,515
Jun 28, 12 PM $0.514
+0.09%
$-- $1,516
Jun 28, 11 AM $0.514
+0.08%
$-- $1,518
Jun 28, 10 AM $0.513
-0.07%
$-- $1,537
Jun 28, 9 AM $0.514
+0.22%
$-- $1,664