Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OCA Historical Data

OCA Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 3 AM $0.532
+0.09%
$-- $1,941
Jun 25, 2 AM $0.531
+0.51%
$-- $1,941
Jun 25, 1 AM $0.53
-0.10%
$-- $1,662
Jun 25, 12 AM $0.53
-0.83%
$-- $2,855
Jun 24, 3 PM $0.536
+0.28%
$-- $2,182
Jun 24, 2 PM $0.533
-0.37%
$-- $2,037
Jun 24, 1 PM $0.536
-0.19%
$-- $1,955
Jun 24, 12 PM $0.537
+0.32%
$-- $2,032
Jun 24, 11 AM $0.535
-0.07%
$-- $1,985
Jun 24, 8 AM $0.535
-0.20%
$-- $2,230
Jun 24, 7 AM $0.537
+0.18%
$-- $2,263
Jun 24, 6 AM $0.537
+0.09%
$-- $2,344
Jun 24, 5 AM $0.536
-0.23%
$-- $2,417
Jun 24, 4 AM $0.536
-0.10%
$-- $2,262
Jun 24, 3 AM $0.536
-0.24%
$-- $2,274
Jun 24, 2 AM $0.538
+0.11%
$-- $2,248
Jun 24, 1 AM $0.538
-2.71%
$-- $2,226
Jun 23, 3 PM $0.551
+0.01%
$-- $3,179
Jun 23, 2 PM $0.554
+0.30%
$-- $3,180
Jun 23, 1 PM $0.55
-0.32%
$-- $3,043
Jun 23, 12 PM $0.551
+0.20%
$-- $3,036
Jun 23, 11 AM $0.55
-0.20%
$-- $3,052
Jun 23, 10 AM $0.552
-0.50%
$-- $3,032
Jun 23, 9 AM $0.554
+0.04%
$-- $2,768
Jun 23, 8 AM $0.555
+0.17%
$-- $2,757
Jun 23, 7 AM $0.553
+0.27%
$-- $2,733
Jun 23, 6 AM $0.553
+0.48%
$-- $2,750
Jun 23, 5 AM $0.552
+0.11%
$-- $2,610
Jun 23, 4 AM $0.554
+0.39%
$-- $2,672
Jun 23, 3 AM $0.553
+0.46%
$-- $2,647
Jun 23, 2 AM $0.551
+0.08%
$-- $2,626
Jun 23, 1 AM $0.551
-0.53%
$-- $2,723
Jun 23, 12 AM $0.56
-3.61%
$-- $3,334
Jun 22, 2 PM $0.583
+0.41%
$-- $3,639
Jun 22, 1 PM $0.58
-0.33%
$-- $3,613
Jun 22, 12 PM $0.58
-0.19%
$-- $3,659
Jun 22, 11 AM $0.582
+0.12%
$-- $3,604
Jun 22, 10 AM $0.579
-0.14%
$-- $3,595
Jun 22, 9 AM $0.583
+0.61%
$-- $3,674
Jun 22, 8 AM $0.579
-0.16%
$-- $3,753
Jun 22, 7 AM $0.582
+0.07%
$-- $3,729
Jun 22, 6 AM $0.582
+0.33%
$-- $3,648
Jun 22, 5 AM $0.582
+0.30%
$-- $3,625
Jun 22, 4 AM $0.581
-0.20%
$-- $3,609
Jun 22, 3 AM $0.582
+0.00%
$-- $3,677
Jun 22, 2 AM $0.583
+0.28%
$-- $3,693
Jun 22, 1 AM $0.582
-2.61%
$-- $3,839
Jun 22, 12 AM $0.596
-4.54%
$-- $2,846
Jun 21, 2 PM $0.625
+0.00%
$-- $3,514
Jun 21, 1 PM $0.624
-0.07%
$-- $3,529