Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OCA Historical Data

OCA Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 1 PM $0.624
-0.07%
$-- $3,529
Jun 21, 12 PM $0.626
-0.27%
$-- $3,469
Jun 21, 10 AM $0.626
-0.02%
$-- $3,464
Jun 21, 9 AM $0.625
-0.18%
$-- $3,342
Jun 21, 8 AM $0.628
+0.00%
$-- $3,257
Jun 21, 7 AM $0.628
+0.00%
$-- $3,248
Jun 21, 6 AM $0.627
+0.00%
$-- $3,261
Jun 21, 5 AM $0.628
+0.31%
$-- $3,278
Jun 21, 4 AM $0.629
+0.05%
$-- $3,257
Jun 21, 3 AM $0.629
-0.16%
$-- $3,292
Jun 21, 2 AM $0.629
-0.63%
$-- $3,344
Jun 21, 1 AM $0.634
+0.34%
$-- $5,973
Jun 21, 12 AM $0.632
-4.75%
$-- $7,190
Jun 20, 2 PM $0.667
+1.02%
$-- $5,238
Jun 20, 9 AM $0.661
-0.16%
$-- $5,450
Jun 20, 7 AM $0.661
+0.00%
$-- $5,596
Jun 20, 6 AM $0.662
-0.38%
$-- $5,588
Jun 20, 5 AM $0.665
+0.20%
$-- $5,565
Jun 20, 4 AM $0.663
+0.33%
$-- $5,556
Jun 20, 3 AM $0.662
-0.23%
$-- $5,537
Jun 20, 2 AM $0.666
-1.06%
$-- $5,525
Jun 20, 1 AM $0.673
-2.51%
$-- $5,184
Jun 20, 12 AM $0.714
-3.39%
$-- $3,449
Jun 19, 4 PM $0.738
+0.00%
$-- $2,913
Jun 19, 2 PM $0.737
+0.03%
$-- $2,797
Jun 19, 1 PM $0.737
-0.36%
$-- $3,589
Jun 19, 11 AM $0.74
+0.00%
$-- $3,630
Jun 19, 10 AM $0.74
-0.11%
$-- $3,610
Jun 19, 9 AM $0.741
+0.17%
$-- $3,655
Jun 19, 8 AM $0.74
-0.09%
$-- $3,561
Jun 19, 6 AM $0.741
-0.05%
$-- $3,542
Jun 19, 5 AM $0.74
-0.28%
$-- $3,545
Jun 19, 4 AM $0.743
+0.12%
$-- $3,481
Jun 19, 3 AM $0.744
+0.27%
$-- $4,411
Jun 19, 2 AM $0.743
-0.12%
$-- $5,176
Jun 19, 1 AM $0.744
+0.04%
$-- $5,206
Jun 19, 12 AM $0.745
-3.94%
$-- $5,024
Jun 18, 2 PM $0.775
-1.60%
$-- $4,036
Jun 18, 1 PM $0.791
+0.00%
$-- $2,963
Jun 18, 11 AM $0.788
-0.01%
$-- $3,765
Jun 18, 10 AM $0.789
+0.00%
$-- $4,164
Jun 18, 9 AM $0.788
-0.51%
$-- $4,286
Jun 18, 8 AM $0.793
+0.00%
$-- $5,113
Jun 18, 4 AM $0.794
-1.29%
$-- $5,035
Jun 18, 3 AM $0.805
-1.63%
$-- $4,360
Jun 18, 2 AM $0.817
-0.07%
$-- $3,500
Jun 18, 1 AM $0.819
-0.45%
$-- $6,447
Jun 18, 12 AM $0.822
-0.27%
$-- $6,348
Jun 17, 3 PM $0.826
+0.00%
$-- $6,820
Jun 17, 1 PM $0.829
-0.10%
$-- $6,741