Coinranking
OCA Historical Data
OCA
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 18, 3 AM | $0.207 | +0.00% | ||
| Sep 18, 2 AM | $0.206 | +0.49% | ||
| Sep 18, 1 AM | $0.205 | -1.44% | ||
| Sep 18, 12 AM | $0.209 | +2.96% | ||
| Sep 17, 11 PM | $0.202 | +2.02% | ||
| Sep 17, 10 PM | $0.198 | +1.54% | ||
| Sep 17, 9 PM | $0.197 | -1.99% | ||
| Sep 17, 8 PM | $0.203 | -0.98% | ||
| Sep 17, 7 PM | $0.204 | +4.08% | ||
| Sep 17, 6 PM | $0.195 | +0.00% | ||
| Sep 17, 5 PM | $0.195 | +0.52% | ||
| Sep 17, 4 PM | $0.193 | +0.00% | ||
| Sep 17, 3 PM | $0.194 | -0.51% | ||
| Sep 17, 2 PM | $0.195 | -1.52% | ||
| Sep 17, 1 PM | $0.199 | +1.53% | ||
| Sep 17, 12 PM | $0.196 | +1.55% | ||
| Sep 17, 11 AM | $0.193 | -1.53% | ||
| Sep 17, 10 AM | $0.195 | -0.51% | ||
| Sep 17, 9 AM | $0.197 | -2.48% | ||
| Sep 17, 8 AM | $0.202 | +0.00% | ||
| Sep 17, 7 AM | $0.2 | +0.50% | ||
| Sep 17, 6 AM | $0.199 | -5.24% | ||
| Sep 17, 5 AM | $0.206 | +0.49% | ||
| Sep 17, 4 AM | $0.205 | +0.99% | ||
| Sep 17, 3 AM | $0.203 | -3.33% | ||
| Sep 17, 2 AM | $0.209 | +3.47% | ||
| Sep 17, 1 AM | $0.206 | +0.49% | ||
| Sep 17, 12 AM | $0.204 | +0.00% | ||
| Sep 16, 11 PM | $0.203 | -1.46% | ||
| Sep 16, 10 PM | $0.203 | -0.98% | ||
| Sep 16, 9 PM | $0.205 | -0.97% | ||
| Sep 16, 8 PM | $0.208 | -0.48% | ||
| Sep 16, 7 PM | $0.205 | +0.00% | ||
| Sep 16, 6 PM | $0.206 | -1.44% | ||
| Sep 16, 5 PM | $0.209 | +2.45% | ||
| Sep 16, 4 PM | $0.201 | -0.99% | ||
| Sep 16, 3 PM | $0.208 | +4.52% | ||
| Sep 16, 2 PM | $0.199 | -1.49% | ||
| Sep 16, 1 PM | $0.203 | +1.00% | ||
| Sep 16, 12 PM | $0.2 | -0.50% | ||
| Sep 16, 11 AM | $0.202 | -0.49% | ||
| Sep 16, 10 AM | $0.201 | +1.01% | ||
| Sep 16, 9 AM | $0.199 | -1.97% | ||
| Sep 16, 8 AM | $0.201 | -1.47% | ||
| Sep 16, 7 AM | $0.203 | +0.00% | ||
| Sep 16, 6 AM | $0.203 | +0.00% | ||
| Sep 16, 5 AM | $0.204 | +0.49% | ||
| Sep 16, 4 AM | $0.205 | -0.97% | ||
| Sep 16, 3 AM | $0.207 | -0.96% | ||
| Sep 16, 2 AM | $0.209 | +3.47% | ||