Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OCA Historical Data

OCA Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 2 AM $0.209
+3.47%
$4.39 million $138,673
Sep 16, 1 AM $0.204
+0.49%
$4.28 million $130,460
Sep 16, 12 AM $0.207
-0.48%
$4.35 million $124,220
Sep 15, 11 PM $0.209
+0.00%
$4.39 million $122,355
Sep 15, 10 PM $0.208
+2.46%
$4.37 million $122,262
Sep 15, 9 PM $0.202
-3.35%
$4.24 million $122,661
Sep 15, 8 PM $0.207
+0.49%
$4.35 million $128,324
Sep 15, 7 PM $0.207
-0.96%
$4.35 million $123,207
Sep 15, 6 PM $0.206
+0.00%
$4.33 million $123,623
Sep 15, 5 PM $0.207
+0.00%
$4.35 million $124,165
Sep 15, 4 PM $0.209
+0.00%
$4.39 million $124,867
Sep 15, 3 PM $0.209
+3.47%
$4.39 million $128,593
Sep 15, 2 PM $0.202
-0.98%
$4.24 million $126,207
Sep 15, 1 PM $0.205
-5.09%
$4.3 million $126,783
Sep 15, 12 PM $0.21
-3.67%
$4.41 million $134,385
Sep 15, 11 AM $0.219
-0.45%
$4.6 million $151,512
Sep 15, 10 AM $0.225
+0.45%
$4.72 million $168,986
Sep 15, 9 AM $0.222
+2.30%
$4.66 million $175,412
Sep 15, 8 AM $0.216
+5.37%
$4.54 million $177,742
Sep 15, 7 AM $0.205
-10.09%
$4.3 million $176,627
Sep 15, 6 AM $0.229
-0.43%
$4.81 million $207,191
Sep 15, 5 AM $0.239
-4.02%
$5.02 million $231,780
Sep 15, 4 AM $0.249
-1.58%
$5.23 million $266,669
Sep 15, 3 AM $0.253
-5.60%
$5.31 million $288,127
Sep 15, 2 AM $0.274
-15.95%
$5.75 million $342,333
Sep 15, 1 AM $0.326
+0.31%
$6.85 million $443,747
Sep 15, 12 AM $0.325
-6.34%
$6.83 million $477,026
Sep 14, 11 PM $0.344
+0.58%
$7.22 million $532,926
Sep 14, 10 PM $0.342
-0.87%
$7.18 million $558,814
Sep 14, 9 PM $0.345
+1.17%
$7.25 million $586,215
Sep 14, 8 PM $0.342
+0.00%
$7.18 million $605,355
Sep 14, 7 PM $0.342
+0.29%
$7.18 million $625,770
Sep 14, 6 PM $0.344
+0.58%
$7.22 million $660,431
Sep 14, 5 PM $0.341
-0.58%
$7.16 million $673,565
Sep 14, 4 PM $0.344
+1.18%
$7.22 million $698,511
Sep 14, 3 PM $0.344
+0.88%
$7.22 million $723,435
Sep 14, 2 PM $0.341
-2.01%
$7.16 million $734,954
Sep 14, 1 PM $0.344
+1.18%
$7.22 million $759,677
Sep 14, 12 PM $0.343
+0.00%
$7.2 million $791,839
Sep 14, 11 AM $0.343
+0.88%
$7.2 million $830,121
Sep 14, 10 AM $0.341
-0.29%
$7.16 million $859,004
Sep 14, 9 AM $0.345
-0.86%
$7.25 million $907,892
Sep 14, 8 AM $0.349
+4.49%
$7.33 million $954,877
Sep 14, 7 AM $0.33
-3.51%
$6.93 million $948,081
Sep 14, 6 AM $0.344
-2.82%
$7.22 million $1.03 million
Sep 14, 5 AM $0.351
-1.13%
$7.37 million $1.08 million
Sep 14, 4 AM $0.356
+5.33%
$7.48 million $1.12 million
Sep 14, 3 AM $0.336
-6.41%
$7.06 million $1.08 million
Sep 14, 2 AM $0.358
+0.00%
$7.52 million $1.16 million
Sep 14, 1 AM $0.359
+0.56%
$7.54 million $1.17 million