Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OCA Historical Data

OCA Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 1 AM $0.359
+0.56%
$7.54 million $1.17 million
Sep 14, 12 AM $0.357
+0.28%
$7.5 million $1.17 million
Sep 13, 11 PM $0.357
-0.56%
$7.5 million $1.19 million
Sep 13, 10 PM $0.358
+0.28%
$7.52 million $1.21 million
Sep 13, 9 PM $0.356
-0.56%
$7.48 million $1.2 million
Sep 13, 8 PM $0.356
-0.84%
$7.48 million $1.19 million
Sep 13, 7 PM $0.36
+0.84%
$7.56 million $1.16 million
Sep 13, 6 PM $0.356
+0.00%
$7.48 million $1.1 million
Sep 13, 5 PM $0.357
-0.28%
$7.5 million $1.06 million
Sep 13, 4 PM $0.36
+0.28%
$7.56 million $1.04 million
Sep 13, 3 PM $0.359
+0.00%
$7.54 million $991,083
Sep 13, 2 PM $0.359
-0.28%
$7.54 million $961,613
Sep 13, 1 PM $0.359
-0.83%
$7.54 million $927,808
Sep 13, 12 PM $0.362
+0.00%
$7.6 million $887,300
Sep 13, 11 AM $0.362
+0.00%
$7.6 million $828,229
Sep 13, 10 AM $0.362
+0.00%
$7.6 million $771,180
Sep 13, 9 AM $0.362
-0.28%
$7.6 million $716,229
Sep 13, 8 AM $0.364
+0.00%
$7.64 million $669,874
Sep 13, 7 AM $0.364
+0.00%
$7.64 million $603,979
Sep 13, 6 AM $0.363
-0.27%
$7.62 million $541,608
Sep 13, 5 AM $0.364
+0.00%
$7.64 million $484,342
Sep 13, 4 AM $0.365
+1.67%
$7.67 million $421,317
Sep 13, 3 AM $0.359
+0.00%
$7.54 million $355,917
Sep 13, 2 AM $0.359
+0.00%
$7.54 million $298,650
Sep 13, 1 AM $0.359
+0.00%
$7.54 million $243,613
Sep 13, 12 AM $0.359
-0.55%
$7.54 million $198,308
Sep 12, 11 PM $0.361
-0.55%
$7.58 million $147,416
Sep 12, 10 PM $0.363
-0.27%
$7.62 million $83,945
Sep 12, 9 PM $0.364
+0.55%
$7.64 million $35,837
Sep 12, 8 PM $0.362
+0.28%
$7.6 million $5,171
Sep 12, 7 PM $0.362
-1.09%
$7.6 million $5,183
Sep 12, 6 PM $0.365
-0.27%
$7.67 million $5,228
Sep 12, 5 PM $0.365
-0.82%
$7.67 million $5,238
Sep 12, 4 PM $0.368
+2.22%
$7.73 million $4,870
Sep 12, 3 PM $0.361
+0.00%
$7.58 million $4,747
Sep 12, 2 PM $0.362
+0.28%
$7.6 million $5,017
Sep 12, 1 PM $0.36
-0.28%
$7.56 million $5,662
Sep 12, 12 PM $0.361
+0.28%
$7.58 million $57,605
Sep 12, 11 AM $0.36
+0.56%
$7.56 million $114,298
Sep 12, 10 AM $0.358
+0.85%
$7.52 million $167,977
Sep 12, 9 AM $0.354
-8.29%
$7.43 million $222,448
Sep 12, 8 AM $0.385
-2.04%
$8.09 million $280,915
Sep 12, 7 AM $0.393
+0.51%
$8.25 million $286,769
Sep 12, 6 AM $0.392
+3.70%
$8.23 million $286,085
Sep 12, 5 AM $0.376
-0.53%
$7.9 million $274,551
Sep 12, 4 AM $0.379
-4.29%
$7.96 million $276,709
Sep 12, 3 AM $0.394
+0.51%
$8.27 million $287,535
Sep 12, 2 AM $0.391
+0.51%
$8.21 million $285,532
Sep 12, 1 AM $0.389
+0.00%
$8.17 million $284,136
Sep 12, 12 AM $0.392
+0.51%
$8.23 million $324,742