Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OCA Historical Data

OCA Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

3:38 PM $0.211
+0.00%
$4.43 million $173,738
3:33 PM $0.211
+0.00%
$4.43 million $174,713
3:28 PM $0.211
+0.00%
$4.43 million $174,713
3:23 PM $0.211
+0.00%
$4.43 million $175,536
3:18 PM $0.211
+0.00%
$4.43 million $175,643
3:13 PM $0.211
+0.00%
$4.43 million $177,582
3:08 PM $0.212
+0.00%
$4.45 million $179,669
3:03 PM $0.211
+0.00%
$4.43 million $179,863
2:58 PM $0.212
+0.00%
$4.45 million $180,952
2:53 PM $0.212
+0.00%
$4.45 million $182,232
2:48 PM $0.213
+0.00%
$4.47 million $183,518
2:43 PM $0.212
+0.00%
$4.45 million $183,979
2:38 PM $0.212
+0.00%
$4.45 million $185,334
2:33 PM $0.211
+0.00%
$4.43 million $185,935
2:28 PM $0.21
+0.00%
$4.41 million $185,978
2:23 PM $0.21
+0.00%
$4.41 million $187,531
2:18 PM $0.211
+0.00%
$4.43 million $189,418
2:13 PM $0.211
+0.00%
$4.43 million $190,823
2:08 PM $0.212
+0.00%
$4.45 million $192,688
2:03 PM $0.212
+0.00%
$4.45 million $193,580
1:58 PM $0.212
+0.00%
$4.45 million $194,789
1:53 PM $0.212
+0.00%
$4.45 million $196,595
1:48 PM $0.21
+0.00%
$4.41 million $195,302
1:43 PM $0.209
+0.00%
$4.39 million $195,126
1:38 PM $0.208
+0.00%
$4.37 million $195,098
1:33 PM $0.208
+0.00%
$4.37 million $195,582
1:28 PM $0.208
+0.00%
$4.37 million $195,755
1:23 PM $0.209
+0.00%
$4.39 million $198,251
1:18 PM $0.209
+0.00%
$4.39 million $198,251
1:13 PM $0.209
+0.00%
$4.39 million $199,191
1:08 PM $0.209
+0.00%
$4.39 million $199,353
1:03 PM $0.206
+0.00%
$4.33 million $198,103
12:58 PM $0.206
+0.00%
$4.33 million $198,796
12:53 PM $0.207
+0.00%
$4.35 million $201,084
12:48 PM $0.208
+0.00%
$4.37 million $203,052
12:43 PM $0.207
+0.00%
$4.35 million $202,347
12:38 PM $0.208
+0.00%
$4.37 million $203,977
12:33 PM $0.209
+0.00%
$4.39 million $206,977
12:28 PM $0.208
+0.00%
$4.37 million $206,841
12:23 PM $0.21
+0.00%
$4.41 million $210,194
12:18 PM $0.21
+0.00%
$4.41 million $210,692
12:13 PM $0.209
+0.00%
$4.39 million $210,779
12:08 PM $0.209
+0.00%
$4.39 million $211,463
12:03 PM $0.209
+0.00%
$4.39 million $211,969
Download