Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OCA Historical Data

OCA Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 12 AM $0.392
+0.51%
$8.23 million $324,742
Sep 11, 11 PM $0.39
-0.76%
$8.19 million $356,656
Sep 11, 10 PM $0.392
+1.03%
$8.23 million $403,920
Sep 11, 9 PM $0.389
-0.51%
$8.17 million $451,562
Sep 11, 8 PM $0.391
+0.00%
$8.21 million $499,483
Sep 11, 7 PM $0.392
+0.51%
$8.23 million $538,060
Sep 11, 6 PM $0.388
+1.04%
$8.15 million $562,270
Sep 11, 5 PM $0.385
+0.00%
$8.09 million $602,775
Sep 11, 4 PM $0.386
+0.52%
$8.11 million $632,039
Sep 11, 3 PM $0.383
-3.04%
$8.04 million $666,557
Sep 11, 2 PM $0.397
+1.79%
$8.34 million $741,015
Sep 11, 1 PM $0.389
+11.14%
$8.17 million $767,682
Sep 11, 12 PM $0.35
+0.00%
$7.35 million $669,404
Sep 11, 11 AM $0.35
+0.00%
$7.35 million $664,213
Sep 11, 10 AM $0.35
+0.00%
$7.35 million $652,728
Sep 11, 9 AM $0.35
-3.58%
$7.35 million $648,957
Sep 11, 8 AM $0.363
+1.40%
$7.62 million $671,246
Sep 11, 7 AM $0.357
+0.56%
$7.5 million $699,178
Sep 11, 6 AM $0.356
+0.28%
$7.48 million $746,954
Sep 11, 5 AM $0.355
+0.28%
$7.46 million $784,500
Sep 11, 4 AM $0.354
+0.00%
$7.43 million $814,741
Sep 11, 3 AM $0.356
+0.56%
$7.48 million $856,954
Sep 11, 2 AM $0.359
-0.55%
$7.54 million $900,416
Sep 11, 1 AM $0.361
+3.74%
$7.58 million $929,002
Sep 11, 12 AM $0.35
+14.75%
$7.35 million $904,430
Sep 10, 11 PM $0.304
+0.00%
$6.38 million $795,786
Sep 10, 10 PM $0.304
+0.33%
$6.38 million $802,066
Sep 10, 9 PM $0.304
-1.94%
$6.38 million $792,708
Sep 10, 8 PM $0.313
+0.97%
$6.57 million $805,410
Sep 10, 7 PM $0.311
+0.32%
$6.53 million $804,766
Sep 10, 6 PM $0.313
-6.57%
$6.57 million $819,024
Sep 10, 5 PM $0.337
+3.37%
$7.08 million $875,289
Sep 10, 4 PM $0.328
+1.86%
$6.89 million $871,100
Sep 10, 3 PM $0.323
-3.00%
$6.78 million $854,950
Sep 10, 2 PM $0.338
-0.29%
$7.1 million $888,729
Sep 10, 1 PM $0.338
+3.05%
$7.1 million $899,998
Sep 10, 12 PM $0.324
-0.92%
$6.8 million $866,378
Sep 10, 11 AM $0.33
+2.17%
$6.93 million $889,643
Sep 10, 10 AM $0.327
-3.54%
$6.87 million $877,769
Sep 10, 9 AM $0.336
-0.59%
$7.06 million $889,397
Sep 10, 8 AM $0.336
+0.90%
$7.06 million $904,373
Sep 10, 7 AM $0.334
+0.30%
$7.01 million $892,360
Sep 10, 6 AM $0.336
-2.04%
$7.06 million $877,821
Sep 10, 5 AM $0.346
+2.06%
$7.27 million $904,236
Sep 10, 4 AM $0.348
-0.29%
$7.31 million $919,271
Sep 10, 3 AM $0.349
-0.57%
$7.33 million $913,764
Sep 10, 2 AM $0.35
+0.57%
$7.35 million $915,148
Sep 10, 1 AM $0.351
+0.57%
$7.37 million $923,196
Sep 10, 12 AM $0.348
-1.69%
$7.31 million $902,463
Sep 9, 11 PM $0.352
+0.28%
$7.39 million $871,371