Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OCA Historical Data

OCA Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 12 AM $0.348
-1.69%
$7.31 million $902,463
Sep 9, 11 PM $0.352
+0.28%
$7.39 million $871,371
Sep 9, 10 PM $0.348
-1.42%
$7.31 million $814,118
Sep 9, 9 PM $0.352
+0.86%
$7.39 million $788,441
Sep 9, 8 PM $0.348
+0.29%
$7.31 million $748,434
Sep 9, 7 PM $0.346
-0.29%
$7.27 million $708,835
Sep 9, 6 PM $0.349
-1.13%
$7.33 million $711,257
Sep 9, 5 PM $0.353
-0.56%
$7.41 million $720,338
Sep 9, 4 PM $0.354
-0.28%
$7.43 million $712,193
Sep 9, 3 PM $0.354
-0.28%
$7.43 million $716,137
Sep 9, 2 PM $0.353
-1.12%
$7.41 million $693,765
Sep 9, 1 PM $0.359
-1.10%
$7.54 million $653,434
Sep 9, 12 PM $0.364
+0.28%
$7.64 million $627,726
Sep 9, 11 AM $0.363
-0.27%
$7.62 million $568,478
Sep 9, 10 AM $0.361
-2.17%
$7.58 million $525,399
Sep 9, 9 AM $0.368
+0.00%
$7.73 million $496,479
Sep 9, 8 AM $0.37
+0.27%
$7.77 million $456,238
Sep 9, 7 AM $0.368
-0.81%
$7.73 million $441,038
Sep 9, 6 AM $0.366
-0.54%
$7.69 million $446,404
Sep 9, 5 AM $0.369
+1.10%
$7.75 million $456,010
Sep 9, 4 AM $0.368
+0.27%
$7.73 million $438,086
Sep 9, 3 AM $0.363
-0.27%
$7.62 million $431,247
Sep 9, 2 AM $0.363
-0.27%
$7.62 million $418,431
Sep 9, 1 AM $0.365
+0.27%
$7.67 million $387,750
Sep 9, 12 AM $0.364
+0.00%
$7.64 million $369,806
Sep 8, 11 PM $0.364
+0.00%
$7.64 million $369,806
Sep 8, 10 PM $0.364
+1.11%
$7.64 million $389,803
Sep 8, 9 PM $0.36
+0.00%
$7.56 million $429,730
Sep 8, 8 PM $0.36
-2.70%
$7.56 million $478,556
Sep 8, 7 PM $0.358
-1.10%
$7.52 million $519,456
Sep 8, 6 PM $0.361
-0.55%
$7.58 million $519,473
Sep 8, 5 PM $0.365
-1.08%
$7.67 million $519,861
Sep 8, 4 PM $0.367
+1.38%
$7.71 million $526,925
Sep 8, 3 PM $0.364
+1.68%
$7.64 million $529,296
Sep 8, 2 PM $0.357
+0.28%
$7.5 million $549,028
Sep 8, 1 PM $0.357
-0.28%
$7.5 million $568,011
Sep 8, 12 PM $0.359
-0.83%
$7.54 million $606,689
Sep 8, 11 AM $0.362
+1.97%
$7.6 million $649,661
Sep 8, 10 AM $0.355
-0.28%
$7.46 million $682,846
Sep 8, 9 AM $0.375
+9.33%
$7.88 million $719,173
Sep 8, 8 AM $0.35
+0.57%
$7.35 million $667,493
Sep 8, 7 AM $0.348
-1.69%
$7.31 million $674,562
Sep 8, 6 AM $0.355
-0.56%
$7.46 million $700,548
Sep 8, 5 AM $0.354
-1.94%
$7.43 million $686,565
Sep 8, 4 AM $0.361
+0.56%
$7.58 million $710,506
Sep 8, 3 AM $0.36
-1.10%
$7.56 million $718,347
Sep 8, 2 AM $0.365
+0.00%
$7.67 million $725,312
Sep 8, 1 AM $0.363
-2.68%
$7.62 million $721,224
Sep 8, 12 AM $0.372
-0.53%
$7.81 million $738,710
Sep 7, 11 PM $0.365
+5.19%
$7.67 million $717,035