Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OCA Historical Data

OCA Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 10 PM $0.35
-0.28%
$7.35 million $668,430
Sep 7, 9 PM $0.348
-0.85%
$7.31 million $622,260
Sep 7, 8 PM $0.349
+0.00%
$7.33 million $577,836
Sep 7, 7 PM $0.349
+0.29%
$7.33 million $531,312
Sep 7, 6 PM $0.35
+0.57%
$7.35 million $504,718
Sep 7, 5 PM $0.35
-0.57%
$7.35 million $480,152
Sep 7, 4 PM $0.351
+0.00%
$7.37 million $458,098
Sep 7, 3 PM $0.352
+0.00%
$7.39 million $431,750
Sep 7, 2 PM $0.353
-0.28%
$7.41 million $417,775
Sep 7, 1 PM $0.352
-1.68%
$7.39 million $438,144
Sep 7, 12 PM $0.358
-0.83%
$7.52 million $445,350
Sep 7, 11 AM $0.363
+0.00%
$7.62 million $458,024
Sep 7, 10 AM $0.369
-0.54%
$7.75 million $431,422
Sep 7, 9 AM $0.371
+5.70%
$7.79 million $480,623
Sep 7, 8 AM $0.355
-3.53%
$7.46 million $495,538
Sep 7, 7 AM $0.369
-0.54%
$7.75 million $518,446
Sep 7, 6 AM $0.377
-0.53%
$7.92 million $521,356
Sep 7, 5 AM $0.377
-2.58%
$7.92 million $522,801
Sep 7, 4 AM $0.387
+2.38%
$8.13 million $549,276
Sep 7, 3 AM $0.38
-2.06%
$7.98 million $541,261
Sep 7, 2 AM $0.388
+0.00%
$8.15 million $637,582
Sep 7, 1 AM $0.388
+5.15%
$8.15 million $637,582
Sep 7, 12 AM $0.37
-0.80%
$7.77 million $648,905
Sep 6, 11 PM $0.374
-1.06%
$7.85 million $687,954
Sep 6, 10 PM $0.378
+0.00%
$7.94 million $741,396
Sep 6, 9 PM $0.377
+0.27%
$7.92 million $773,322
Sep 6, 8 PM $0.376
+1.35%
$7.9 million $816,761
Sep 6, 7 PM $0.371
-0.54%
$7.79 million $867,945
Sep 6, 6 PM $0.373
+13.37%
$7.83 million $923,655
Sep 6, 5 PM $0.322
-18.07%
$6.76 million $849,384
Sep 6, 4 PM $0.387
+5.74%
$8.13 million $1.05 million
Sep 6, 3 PM $0.369
+1.65%
$7.75 million $1.02 million
Sep 6, 2 PM $0.361
-1.63%
$7.58 million $1.01 million
Sep 6, 1 PM $0.367
+1.10%
$7.71 million $1.03 million
Sep 6, 12 PM $0.363
+9.01%
$7.62 million $1.03 million
Sep 6, 11 AM $0.332
-11.23%
$6.97 million $925,900
Sep 6, 10 AM $0.37
-11.06%
$7.77 million $1.04 million
Sep 6, 9 AM $0.434
+3.83%
$9.11 million $1.22 million
Sep 6, 8 AM $0.417
+0.24%
$8.76 million $1.18 million
Sep 6, 7 AM $0.419
+0.00%
$8.8 million $1.19 million
Sep 6, 6 AM $0.42
+0.24%
$8.82 million $1.21 million
Sep 6, 5 AM $0.418
+1.21%
$8.78 million $1.22 million
Sep 6, 4 AM $0.412
-1.90%
$8.65 million $1.18 million
Sep 6, 3 AM $0.422
+2.68%
$8.86 million $1.21 million
Sep 6, 2 AM $0.411
+0.00%
$8.63 million $1.16 million
Sep 6, 1 AM $0.413
-1.20%
$8.67 million $1.15 million
Sep 6, 12 AM $0.416
+0.73%
$8.74 million $1.16 million
Sep 5, 11 PM $0.413
-0.24%
$8.67 million $1.17 million
Sep 5, 10 PM $0.418
+0.00%
$8.78 million $1.18 million
Sep 5, 9 PM $0.419
-0.48%
$8.8 million $1.19 million