Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OCA Historical Data

OCA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.206
+0.00%
$4.33 million $162,886
Yesterday $0.209
-0.48%
$4.39 million $173,377
Sep 22, 2026 $0.21
-0.47%
$4.41 million $264,831
Sep 21, 2026 $0.222
-1.33%
$4.45 million $114,436
Sep 20, 2026 $0.227
-0.44%
$4.7 million $4,966
Sep 19, 2026 $0.228
+0.88%
$4.77 million $273,923
Sep 18, 2026 $0.228
+12.32%
$4.79 million $200,490
Sep 17, 2026 $0.202
-0.98%
$4.24 million $49,564
Sep 16, 2026 $0.203
-2.40%
$4.26 million $196,279
Sep 15, 2026 $0.209
-39.77%
$4.39 million $122,355
Sep 14, 2026 $0.344
-3.37%
$7.22 million $532,926
Sep 13, 2026 $0.357
-1.11%
$7.5 million $1.19 million
Sep 12, 2026 $0.361
-7.44%
$7.58 million $147,416
Sep 11, 2026 $0.39
+27.87%
$8.19 million $356,656
Sep 10, 2026 $0.304
-14.12%
$6.38 million $795,786
Sep 9, 2026 $0.352
-3.30%
$7.39 million $871,371
Sep 8, 2026 $0.364
-2.67%
$7.64 million $369,806
Sep 7, 2026 $0.365
-2.14%
$7.67 million $717,035
Sep 6, 2026 $0.374
-9.44%
$7.85 million $687,954
Sep 5, 2026 $0.413
-13.42%
$8.67 million $1.17 million
Sep 4, 2026 $0.477
+6.71%
$10.02 million $923,715
Sep 3, 2026 $0.446
-1.76%
$9.37 million $1.28 million
Sep 2, 2026 $0.453
+8.89%
$9.51 million $1.24 million
Aug 30, 2026 $0.608
+266.97%
$-- $329
Aug 29, 2026 $0.166
-1.52%
$-- $723
Aug 28, 2026 $0.169
-1.97%
$-- $1,046
Aug 27, 2026 $0.172
-2.48%
$-- $1,184
Aug 26, 2026 $0.178
-2.05%
$-- $1,076
Aug 25, 2026 $0.182
-1.92%
$-- $931
Aug 24, 2026 $0.186
-0.74%
$-- $2,391
Aug 23, 2026 $0.187
-4.07%
$-- $1,750
Aug 22, 2026 $0.195
-1.84%
$-- $1,268
Aug 21, 2026 $0.199
-3.71%
$-- $2,009
Aug 20, 2026 $0.208
-3.12%
$-- $1,571
Aug 19, 2026 $0.215
-2.71%
$-- $1,312
Aug 18, 2026 $0.221
-3.19%
$-- $2,746
Aug 17, 2026 $0.229
-2.26%
$-- $1,324
Aug 16, 2026 $0.235
-3.56%
$-- $3,547
Aug 15, 2026 $0.244
-1.64%
$-- $2,169
Aug 14, 2026 $0.248
-1.34%
$-- $3,289
Aug 13, 2026 $0.252
-2.99%
$-- $3,512
Aug 12, 2026 $0.26
-2.51%
$-- $2,063
Aug 11, 2026 $0.268
-4.24%
$-- $3,818
Aug 10, 2026 $0.28
-4.39%
$-- $3,649
Aug 9, 2026 $0.294
-2.78%
$-- $2,159
Aug 8, 2026 $0.304
-2.73%
$-- $2,239
Aug 7, 2026 $0.312
-2.56%
$-- $2,646
Aug 6, 2026 $0.321
-1.11%
$-- $1,715
Aug 5, 2026 $0.324
-1.16%
$-- $879
Aug 4, 2026 $0.328
-2.75%
$-- $3,256
Download