Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OCA Historical Data

OCA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 9 AM $0.205
+0.00%
$4.35 million $166,021
Today, at 8 AM $0.207
-0.48%
$4.35 million $166,684
Today, at 7 AM $0.208
+2.46%
$4.37 million $156,493
Today, at 6 AM $0.205
+0.49%
$4.3 million $160,681
Today, at 5 AM $0.201
-3.37%
$4.22 million $161,380
Today, at 4 AM $0.209
+1.46%
$4.39 million $166,272
Today, at 3 AM $0.207
-2.36%
$4.35 million $163,723
Today, at 2 AM $0.21
+0.96%
$4.41 million $174,402
Today, at 1 AM $0.211
+1.44%
$4.43 million $173,000
Today, at 12 AM $0.206
-1.44%
$4.33 million $167,296
Yesterday, at 11 PM $0.209
+2.96%
$4.39 million $173,377
Yesterday, at 10 PM $0.207
+0.49%
$4.35 million $170,805
Yesterday, at 9 PM $0.205
+1.99%
$4.3 million $165,090
Yesterday, at 8 PM $0.202
+0.50%
$4.24 million $163,533
Yesterday, at 7 PM $0.2
-0.99%
$4.2 million $162,516
Yesterday, at 6 PM $0.202
+0.00%
$4.24 million $162,546
Yesterday, at 5 PM $0.202
+0.50%
$4.24 million $162,839
Yesterday, at 4 PM $0.202
-0.49%
$4.24 million $159,749
Yesterday, at 3 PM $0.203
-3.79%
$4.26 million $164,380
Yesterday, at 2 PM $0.212
+0.00%
$4.45 million $180,952
Yesterday, at 1 PM $0.212
+2.91%
$4.45 million $194,789
Yesterday, at 12 PM $0.206
-1.44%
$4.33 million $198,796
Yesterday, at 11 AM $0.208
-1.42%
$4.37 million $211,192
Yesterday, at 10 AM $0.211
-0.47%
$4.43 million $224,748
Yesterday, at 9 AM $0.211
-0.47%
$4.43 million $236,503
Yesterday, at 8 AM $0.211
-0.47%
$4.43 million $244,752
Yesterday, at 7 AM $0.212
+1.44%
$4.45 million $257,457
Yesterday, at 6 AM $0.213
+0.47%
$4.47 million $258,322
Yesterday, at 5 AM $0.212
+0.95%
$4.45 million $259,468
Yesterday, at 4 AM $0.211
+1.44%
$4.43 million $258,621
Yesterday, at 3 AM $0.207
-0.96%
$4.35 million $257,815
Yesterday, at 2 AM $0.21
+0.00%
$4.41 million $262,866
Yesterday, at 1 AM $0.21
+0.96%
$4.41 million $264,690
Yesterday, at 12 AM $0.209
-0.48%
$4.39 million $265,310
Sep 22, 11 PM $0.21
+0.00%
$4.41 million $264,831
Sep 22, 10 PM $0.211
+2.43%
$4.43 million $267,820
Sep 22, 9 PM $0.209
-0.48%
$4.39 million $263,124
Sep 22, 8 PM $0.209
-1.88%
$4.39 million $263,587
Sep 22, 7 PM $0.216
-2.70%
$4.54 million $269,784
Sep 22, 6 PM $0.223
+0.90%
$4.68 million $277,357
Sep 22, 5 PM $0.222
+3.26%
$4.66 million $273,067
Sep 22, 4 PM $0.216
+3.85%
$4.54 million $268,278
Sep 22, 3 PM $0.211
-3.21%
$4.43 million $268,611
Sep 22, 2 PM $0.217
+1.88%
$4.56 million $278,142
Sep 22, 1 PM $0.212
+0.00%
$4.45 million $265,215
Sep 22, 12 PM $0.21
+0.48%
$4.41 million $262,848
Sep 22, 11 AM $0.206
+0.00%
$4.33 million $252,377
Sep 22, 10 AM $0.206
-3.74%
$4.33 million $242,208
Sep 22, 9 AM $0.216
+1.41%
$4.54 million $242,091
Sep 22, 8 AM $0.213
+3.40%
$4.47 million $229,892
Download