Aliv Coin Historical Data

ALIV Page 10
Download
Date Close Price change Market cap Trading volume
Mar 20, 3 PM $ 0.0068
+0.00%
$ 20.4 million $ 22,801
Mar 20, 2 PM $ 0.0068
+0.00%
$ 20.4 million $ 22,793
Mar 20, 1 PM $ 0.0068
+0.00%
$ 20.4 million $ 22,800
Mar 20, 12 PM $ 0.0068
+0.00%
$ 20.4 million $ 22,757
Mar 20, 11 AM $ 0.0068
+0.00%
$ 20.4 million $ 22,779
Mar 20, 10 AM $ 0.0068
+0.00%
$ 20.4 million $ 22,784
Mar 20, 9 AM $ 0.0068
+0.00%
$ 20.4 million $ 22,811
Mar 20, 8 AM $ 0.0068
+0.00%
$ 20.4 million $ 22,826
Mar 20, 7 AM $ 0.0068
+0.00%
$ 20.4 million $ 22,834
Mar 20, 6 AM $ 0.0068
+0.00%
$ 20.4 million $ 22,838
Mar 20, 5 AM $ 0.0068
+0.00%
$ 20.4 million $ 22,831
Mar 20, 4 AM $ 0.0068
+0.00%
$ 20.4 million $ 22,853
Mar 20, 3 AM $ 0.0068
+0.00%
$ 20.4 million $ 22,878
Mar 20, 2 AM $ 0.0068
+0.00%
$ 20.4 million $ 22,895
Mar 20, 1 AM $ 0.0068
+0.00%
$ 20.4 million $ 22,920
Mar 20, 12 AM $ 0.0068
+0.00%
$ 20.4 million $ 22,923
Mar 19, 11 PM $ 0.0068
+0.00%
$ 20.4 million $ 22,931
Mar 19, 10 PM $ 0.0068
+0.00%
$ 20.4 million $ 22,908
Mar 19, 9 PM $ 0.0068
+0.00%
$ 20.4 million $ 22,930
Mar 19, 8 PM $ 0.0068
+0.00%
$ 20.4 million $ 22,937
Mar 19, 7 PM $ 0.0068
+0.00%
$ 20.4 million $ 22,916
Mar 19, 6 PM $ 0.0068
+0.00%
$ 20.4 million $ 22,958
Mar 19, 5 PM $ 0.0068
+0.00%
$ 20.4 million $ 22,964
Mar 19, 4 PM $ 0.0068
+0.00%
$ 20.4 million $ 22,964
Mar 19, 3 PM $ 0.0068
+0.00%
$ 20.4 million $ 22,946
Mar 19, 2 PM $ 0.0068
+0.00%
$ 20.4 million $ 22,872
Mar 19, 1 PM $ 0.0068
+0.00%
$ 20.4 million $ 22,918
Mar 19, 12 PM $ 0.0068
+0.00%
$ 20.4 million $ 22,923
Mar 19, 11 AM $ 0.0068
+0.00%
$ 20.4 million $ 22,922
Mar 19, 10 AM $ 0.0068
+0.00%
$ 20.4 million $ 22,942
Mar 19, 9 AM $ 0.0068
+0.00%
$ 20.4 million $ 22,914
Mar 19, 8 AM $ 0.0068
+0.00%
$ 20.4 million $ 22,896
Mar 19, 7 AM $ 0.0068
+0.00%
$ 20.4 million $ 22,884
Mar 19, 6 AM $ 0.0068
+0.00%
$ 20.4 million $ 22,865
Mar 19, 5 AM $ 0.0068
+0.00%
$ 20.4 million $ 22,878
Mar 19, 4 AM $ 0.0068
+0.00%
$ 20.4 million $ 22,851
Mar 19, 3 AM $ 0.0068
+0.00%
$ 20.4 million $ 22,755
Mar 19, 2 AM $ 0.0068
+0.00%
$ 20.4 million $ 22,757
Mar 19, 1 AM $ 0.0068
+0.00%
$ 20.4 million $ 22,762
Mar 19, 12 AM $ 0.0068
+0.00%
$ 20.4 million $ 22,735
Mar 18, 11 PM $ 0.0068
+0.00%
$ 20.4 million $ 22,752
Mar 18, 10 PM $ 0.0068
+0.00%
$ 20.4 million $ 22,749
Mar 18, 9 PM $ 0.0068
+0.00%
$ 20.4 million $ 22,712
Mar 18, 8 PM $ 0.0068
+0.00%
$ 20.4 million $ 22,701
Mar 18, 7 PM $ 0.0068
+0.00%
$ 20.4 million $ 22,705
Mar 18, 6 PM $ 0.0068
+0.00%
$ 20.4 million $ 22,710
Mar 18, 5 PM $ 0.0068
+0.00%
$ 20.4 million $ 22,687
Mar 18, 4 PM $ 0.0068
+0.00%
$ 20.4 million $ 22,695
Mar 18, 3 PM $ 0.0068
+0.00%
$ 20.4 million $ 22,699
Mar 18, 2 PM $ 0.0068
+0.00%
$ 20.4 million $ 22,756