Aliv Coin Historical Data

ALIV Page 11
Download
Date Close Price change Market cap Trading volume
Mar 18, 1 PM $ 0.0068
+0.00%
$ 20.4 million $ 22,728
Mar 18, 12 PM $ 0.0068
+0.00%
$ 20.4 million $ 22,764
Mar 18, 11 AM $ 0.0068
+0.00%
$ 20.4 million $ 22,778
Mar 18, 10 AM $ 0.0068
+0.00%
$ 20.4 million $ 22,776
Mar 18, 9 AM $ 0.0068
+0.00%
$ 20.4 million $ 22,769
Mar 18, 8 AM $ 0.0068
+0.00%
$ 20.4 million $ 22,761
Mar 18, 7 AM $ 0.0068
+0.00%
$ 20.4 million $ 22,776
Mar 18, 6 AM $ 0.0068
+0.00%
$ 20.4 million $ 22,797
Mar 18, 5 AM $ 0.0068
+0.00%
$ 20.4 million $ 22,784
Mar 18, 4 AM $ 0.0068
+0.00%
$ 20.4 million $ 22,794
Mar 18, 3 AM $ 0.0068
+0.00%
$ 20.4 million $ 22,892
Mar 18, 2 AM $ 0.0068
+0.00%
$ 20.4 million $ 22,894
Mar 18, 1 AM $ 0.0068
+0.00%
$ 20.4 million $ 22,877
Mar 18, 12 AM $ 0.0068
+0.00%
$ 20.4 million $ 22,893
Mar 17, 11 PM $ 0.0068
+0.00%
$ 20.4 million $ 22,888
Mar 17, 10 PM $ 0.0068
+0.00%
$ 20.4 million $ 22,889
Mar 17, 9 PM $ 0.0068
+0.00%
$ 20.4 million $ 22,901
Mar 17, 8 PM $ 0.0068
+0.00%
$ 20.4 million $ 22,931
Mar 17, 7 PM $ 0.0068
+0.00%
$ 20.4 million $ 22,924
Mar 17, 6 PM $ 0.0068
+0.00%
$ 20.4 million $ 22,925
Mar 17, 5 PM $ 0.0068
+0.00%
$ 20.4 million $ 22,867
Mar 17, 4 PM $ 0.0068
+0.00%
$ 20.4 million $ 22,868
Mar 17, 3 PM $ 0.0068
+0.00%
$ 20.4 million $ 22,865
Mar 17, 2 PM $ 0.0068
+0.00%
$ 20.4 million $ 22,950
Mar 17, 1 PM $ 0.0068
+0.00%
$ 20.4 million $ 22,948
Mar 17, 12 PM $ 0.0068
+0.00%
$ 20.4 million $ 22,934
Mar 17, 11 AM $ 0.0068
+0.00%
$ 20.4 million $ 22,912
Mar 17, 10 AM $ 0.0068
+0.00%
$ 20.4 million $ 22,896
Mar 17, 9 AM $ 0.0068
+0.00%
$ 20.4 million $ 22,868
Mar 17, 8 AM $ 0.0068
+0.00%
$ 20.4 million $ 22,885
Mar 17, 7 AM $ 0.0068
+0.00%
$ 20.4 million $ 22,865
Mar 17, 6 AM $ 0.0068
+0.00%
$ 20.4 million $ 22,873
Mar 17, 5 AM $ 0.0068
+0.00%
$ 20.4 million $ 22,882
Mar 17, 4 AM $ 0.0068
+0.00%
$ 20.4 million $ 22,875
Mar 17, 3 AM $ 0.0068
+0.00%
$ 20.4 million $ 22,878
Mar 17, 2 AM $ 0.0068
+0.00%
$ 20.4 million $ 22,885
Mar 17, 1 AM $ 0.0068
+0.00%
$ 20.4 million $ 22,898
Mar 17, 12 AM $ 0.0068
+0.00%
$ 20.4 million $ 22,900
Mar 16, 11 PM $ 0.0068
+0.00%
$ 20.4 million $ 22,874
Mar 16, 10 PM $ 0.0068
+0.00%
$ 20.4 million $ 22,917
Mar 16, 9 PM $ 0.0068
+0.00%
$ 20.4 million $ 22,907
Mar 16, 8 PM $ 0.0068
+0.00%
$ 20.4 million $ 22,891
Mar 16, 7 PM $ 0.0068
+0.00%
$ 20.4 million $ 22,882
Mar 16, 6 PM $ 0.0068
+0.00%
$ 20.4 million $ 22,889
Mar 16, 5 PM $ 0.0068
+0.00%
$ 20.4 million $ 22,961
Mar 16, 4 PM $ 0.0068
+0.00%
$ 20.4 million $ 22,960
Mar 16, 3 PM $ 0.0068
+0.00%
$ 20.4 million $ 22,976
Mar 16, 2 PM $ 0.0068
+0.00%
$ 20.4 million $ 22,859
Mar 16, 1 PM $ 0.0068
+0.00%
$ 20.4 million $ 22,860
Mar 16, 12 PM $ 0.0068
+0.00%
$ 20.4 million $ 22,890