Aliv Coin Historical Data

ALIV Page 12
Download
Date Close Price change Market cap Trading volume
Mar 16, 11 AM $ 0.0068
+0.00%
$ 20.4 million $ 22,902
Mar 16, 10 AM $ 0.0068
+0.00%
$ 20.4 million $ 22,898
Mar 16, 9 AM $ 0.0068
+0.00%
$ 20.4 million $ 22,930
Mar 16, 8 AM $ 0.0068
+0.00%
$ 20.4 million $ 22,947
Mar 16, 7 AM $ 0.0068
+0.00%
$ 20.4 million $ 22,965
Mar 16, 6 AM $ 0.0068
+0.00%
$ 20.4 million $ 22,951
Mar 16, 5 AM $ 0.0068
+0.00%
$ 20.4 million $ 22,941
Mar 16, 4 AM $ 0.0068
+0.00%
$ 20.4 million $ 22,975
Mar 16, 3 AM $ 0.0068
+0.00%
$ 20.4 million $ 22,980
Mar 16, 2 AM $ 0.0068
+0.00%
$ 20.4 million $ 22,970
Mar 16, 1 AM $ 0.0068
+0.00%
$ 20.4 million $ 22,948
Mar 16, 12 AM $ 0.0068
+0.00%
$ 20.4 million $ 22,935
Mar 15, 11 PM $ 0.0068
+0.00%
$ 20.4 million $ 22,942
Mar 15, 10 PM $ 0.0068
+0.00%
$ 20.4 million $ 22,929
Mar 15, 9 PM $ 0.0068
+0.00%
$ 20.4 million $ 22,922
Mar 15, 8 PM $ 0.0068
+0.00%
$ 20.4 million $ 22,917
Mar 15, 7 PM $ 0.0068
+0.00%
$ 20.4 million $ 22,933
Mar 15, 6 PM $ 0.0068
+0.00%
$ 20.4 million $ 22,931
Mar 15, 5 PM $ 0.0068
+0.00%
$ 20.4 million $ 22,920
Mar 15, 4 PM $ 0.0068
+0.00%
$ 20.4 million $ 22,922
Mar 15, 3 PM $ 0.0068
+0.00%
$ 20.4 million $ 22,894
Mar 15, 2 PM $ 0.0068
+0.00%
$ 20.4 million $ 22,916
Mar 15, 1 PM $ 0.0068
+0.00%
$ 20.4 million $ 22,925
Mar 15, 12 PM $ 0.0068
+0.00%
$ 20.4 million $ 22,899
Mar 15, 11 AM $ 0.0068
+0.00%
$ 20.4 million $ 22,906
Mar 15, 10 AM $ 0.0068
+0.00%
$ 20.4 million $ 22,902
Mar 15, 9 AM $ 0.0068
+0.00%
$ 20.4 million $ 22,923
Mar 15, 8 AM $ 0.0068
+0.00%
$ 20.4 million $ 22,926
Mar 15, 7 AM $ 0.0068
+0.00%
$ 20.4 million $ 22,910
Mar 15, 6 AM $ 0.0068
+0.00%
$ 20.4 million $ 22,900
Mar 15, 5 AM $ 0.0068
+0.00%
$ 20.4 million $ 22,886
Mar 15, 4 AM $ 0.0068
+0.00%
$ 20.4 million $ 22,843
Mar 15, 3 AM $ 0.0068
+0.00%
$ 20.4 million $ 22,842
Mar 15, 2 AM $ 0.0068
+0.00%
$ 20.4 million $ 22,832
Mar 15, 1 AM $ 0.0068
+0.00%
$ 20.4 million $ 22,840
Mar 15, 12 AM $ 0.0068
+0.00%
$ 20.4 million $ 22,851
Mar 14, 11 PM $ 0.0068
+0.00%
$ 20.4 million $ 22,861
Mar 14, 10 PM $ 0.0068
+0.00%
$ 20.4 million $ 22,866
Mar 14, 9 PM $ 0.0068
+0.00%
$ 20.4 million $ 22,870
Mar 14, 8 PM $ 0.0068
+0.00%
$ 20.4 million $ 22,849
Mar 14, 7 PM $ 0.0068
+0.00%
$ 20.4 million $ 22,827
Mar 14, 6 PM $ 0.0068
+0.00%
$ 20.4 million $ 22,850
Mar 14, 5 PM $ 0.0068
+0.00%
$ 20.4 million $ 22,882
Mar 14, 4 PM $ 0.0068
+0.00%
$ 20.4 million $ 22,889
Mar 14, 3 PM $ 0.0068
+0.00%
$ 20.4 million $ 22,891
Mar 14, 2 PM $ 0.0068
+0.00%
$ 20.4 million $ 22,864
Mar 14, 1 PM $ 0.0068
+0.00%
$ 20.4 million $ 22,849
Mar 14, 12 PM $ 0.0068
+0.00%
$ 20.4 million $ 22,865
Mar 14, 11 AM $ 0.0068
+0.00%
$ 20.4 million $ 22,848
Mar 14, 10 AM $ 0.0068
+0.00%
$ 20.4 million $ 22,826