Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aliv Coin Historical Data

ALIV Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 2024 $0.135
+3.85%
$405 million $317,166
Aug 11, 2024 $0.13
-1.37%
$390 million $526,634
Aug 10, 2024 $0.132
-0.75%
$396 million $285,891
Aug 9, 2024 $0.133
+1.37%
$399 million $360,665
Aug 8, 2024 $0.131
-0.08%
$393.6 million $277,698
Aug 7, 2024 $0.131
+0.08%
$393.6 million $271,517
Aug 6, 2024 $0.132
-4.34%
$396.3 million $387,399
Aug 5, 2024 $0.138
+0.51%
$415.2 million $353,345
Aug 4, 2024 $0.138
+1.70%
$413.4 million $439,102
Aug 3, 2024 $0.136
+0.07%
$406.8 million $432,684
Aug 2, 2024 $0.136
+1.96%
$406.5 million $361,801
Aug 1, 2024 $0.132
+1.85%
$397.2 million $354,340
Jul 31, 2024 $0.13
+1.56%
$389.7 million $301,809
Jul 30, 2024 $0.128
+1.91%
$383.7 million $400,045
Jul 29, 2024 $0.125
+1.13%
$375.6 million $723,717
Jul 28, 2024 $0.123
+0.65%
$369.9 million $572,003
Jul 27, 2024 $0.122
+0.82%
$367.2 million $572,990
Jul 26, 2024 $0.122
+0.91%
$365.7 million $582,518
Jul 25, 2024 $0.12
+1.95%
$361.2 million $651,317
Jul 24, 2024 $0.118
+2.25%
$354.3 million $387,420
Jul 23, 2024 $0.116
+1.76%
$346.5 million $677,287
Jul 22, 2024 $0.114
+0.35%
$341.1 million $638,643
Jul 21, 2024 $0.114
+1.07%
$340.5 million $691,815
Jul 20, 2024 $0.112
+1.63%
$336.9 million $560,015
Jul 19, 2024 $0.111
+0.73%
$331.5 million $627,882
Jul 18, 2024 $0.11
+3.00%
$329.1 million $393,449
Jul 17, 2024 $0.106
+3.10%
$319.5 million $583,551
Download