Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aliv Coin Historical Data

ALIV Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 1, 2024 $0.133
+1.14%
$399 million $369,264
Sep 30, 2024 $0.132
+0.38%
$394.5 million $367,137
Sep 29, 2024 $0.131
+0.00%
$392.7 million $365,807
Sep 28, 2024 $0.131
-0.61%
$393 million $370,626
Sep 27, 2024 $0.132
-0.75%
$395.7 million $368,694
Sep 26, 2024 $0.133
-0.08%
$398.4 million $373,264
Sep 25, 2024 $0.133
-0.82%
$398.4 million $371,238
Sep 24, 2024 $0.134
+0.00%
$402 million $374,171
Sep 23, 2024 $0.134
-0.59%
$402 million $378,120
Sep 22, 2024 $0.135
+0.00%
$405 million $466,798
Sep 21, 2024 $0.135
+0.37%
$405 million $425,884
Sep 20, 2024 $0.135
+0.37%
$403.5 million $373,578
Sep 19, 2024 $0.134
-1.11%
$402 million $380,099
Sep 18, 2024 $0.136
+0.52%
$406.5 million $403,296
Sep 17, 2024 $0.135
+0.37%
$404.7 million $423,917
Sep 16, 2024 $0.135
+0.37%
$403.5 million $375,574
Sep 15, 2024 $0.134
+0.30%
$401.7 million $373,972
Sep 14, 2024 $0.134
+0.45%
$400.5 million $373,985
Sep 13, 2024 $0.133
-0.08%
$398.7 million $366,841
Sep 12, 2024 $0.133
+0.76%
$398.4 million $440,180
Sep 11, 2024 $0.132
+0.08%
$396 million $368,293
Sep 10, 2024 $0.133
-0.75%
$399 million $319,976
Sep 9, 2024 $0.134
+1.52%
$401.7 million $373,556
Sep 8, 2024 $0.132
-0.83%
$395.7 million $367,698
Sep 7, 2024 $0.133
+0.15%
$399 million $371,842
Sep 6, 2024 $0.133
-0.75%
$398.4 million $379,448
Sep 5, 2024 $0.134
-0.59%
$401.4 million $386,979
Sep 4, 2024 $0.135
-1.75%
$403.8 million $443,876
Sep 3, 2024 $0.137
+0.81%
$411 million $394,184
Sep 2, 2024 $0.136
+0.00%
$406.8 million $389,555
Sep 1, 2024 $0.136
+0.74%
$408 million $387,685
Aug 31, 2024 $0.135
+0.07%
$405 million $472,790
Aug 30, 2024 $0.135
+0.00%
$405 million $468,886
Aug 29, 2024 $0.136
+0.00%
$407.7 million $379,121
Aug 28, 2024 $0.136
+0.82%
$408 million $386,974
Aug 27, 2024 $0.135
+1.43%
$404.7 million $468,193
Aug 26, 2024 $0.133
-0.52%
$399 million $373,849
Aug 25, 2024 $0.134
-0.59%
$402 million $480,032
Aug 24, 2024 $0.135
+1.50%
$405 million $446,368
Aug 23, 2024 $0.133
-0.75%
$399 million $328,179
Aug 22, 2024 $0.134
-0.74%
$402 million $296,034
Aug 21, 2024 $0.135
-0.30%
$403.8 million $384,416
Aug 20, 2024 $0.135
+1.13%
$403.5 million $375,239
Aug 19, 2024 $0.133
-1.63%
$398.4 million $457,407
Aug 18, 2024 $0.135
-0.07%
$404.4 million $310,512
Aug 17, 2024 $0.135
+0.07%
$405 million $377,594
Aug 16, 2024 $0.135
+1.28%
$404.7 million $371,518
Aug 15, 2024 $0.133
-1.33%
$399.6 million $234,585
Aug 14, 2024 $0.135
-5.66%
$404.7 million $367,562
Aug 13, 2024 $0.143
+4.38%
$429 million $392,825